Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 19 @TU9U  107'06.8        107'07.0    107'06.8   
2 YR US TREA... Dec 19 @TU9Z  107'12.8  107'14.5  107'16.5  107'13.9  107'15.5  0'02.8  107'12.8  1:05A Sep 16
2 YR US TREA... Mar 20 @TU0H  107'24.1          -0'05.3  107'18.9s  2:00P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'07.0
Change: 
Bid:  107'09.0
Ask:  107'09.5
Today's High: 
Today's Low: 
Volume:  8,633
Open: 
Settle:  107'06.8
Prev:  107'06.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN