Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 21 @TU1U  110'11.4  110'11.6  110'12.4  110'10.0  110'10.9  -0'00.5  110'11.4  1:29P Aug 04
2 YR US TREA... Dec 21 @TU1Z  110'07.4  110'06.1  110'06.8  110'06.0  110'06.0  -0'01.4  110'07.4  9:47A Aug 04
2 YR US TREA... Mar 22 @TU2H  110'07.1          0'00.3  110'07.4s  2:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU1U)
Exchange:  CBOT
Last Trade:  110'10.9
Change:  -0'00.5
Bid:  110'10.8
Ask:  110'10.9
Today's High:  110'12.4
Today's Low:  110'10.0
Volume:  216,411
Open:  110'11.6
Settle:  110'11.4
Prev:  110'11.4
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
1:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@TU1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN