Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 23 @RR3N  18780  18770  18785  18570  18635  -145  18780  8:35P Jun 08
ROUGH RICE  Sep 23 @RR3U  15385  15385  15385  15335  15335  -50  15385  8:33P Jun 08
ROUGH RICE  Nov 23 @RR3X  15355  15440  15480  15440  15480  130  15485s  1:15P Jun 08
ROUGH RICE  Jan 24 @RR4F  15480  15540  15540  15540  15540  145  15625s  1:15P Jun 08
ROUGH RICE  Mar 24 @RR4H  15660          145  15805s  1:15P Jun 08
ROUGH RICE  May 24 @RR4K  15910        16180  145  16055s  1:15P Jun 08
ROUGH RICE  Jul 24 @RR4N  16160          145  16305s  1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:  CBOT
Last Trade:  18635
Change:  - 145
Bid:  18635
Ask:  18715
Today's High:  18785
Today's Low:  18570
Volume:  825
Open:  18770
Settle:  18780
Prev:  18780
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
8:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN