Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11800        11780  -20  11780s  1:15P Nov 11
ROUGH RICE  Jan 20 @RR0F  12015  12070  12070  12070  12070  55  12015  7:46P Nov 11
ROUGH RICE  Mar 20 @RR0H  12210  12270  12270  12270  12270  60  12210  7:53P Nov 11
ROUGH RICE  May 20 @RR0K  12360  12360  12360  12360  12360  -20  12340s  1:15P Nov 11
ROUGH RICE  Jul 20 @RR0N  12410        12500  -20  12390s  1:15P Nov 11
ROUGH RICE  Sep 20 @RR0U  11925          -20  11905s  1:15P Nov 11
ROUGH RICE  Nov 20 @RR0X  11925          -20  11905s  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11780
Change:  - 20
Bid:  11350
Ask:  12185
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  11780s
Prev:  11800
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN