Newtown Farm Service, Inc.

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jan 24	@RR4F	17345	17355	17375	17170	17265	-160	17185s	1:19P Dec 01
ROUGH RICE Mar 24	@RR4H	17595	17570	17570	17430	17475	-150	17445s	1:15P Dec 01
ROUGH RICE May 24	@RR4K	17735				17790	-135	17600s	1:15P Dec 01
ROUGH RICE Jul 24	@RR4N	17875				17900	-135	17740s	1:15P Dec 01
ROUGH RICE Sep 24	@RR4U	15515				15555	-10	15505s	1:15P Dec 01
ROUGH RICE Nov 24	@RR4X	15500					-10	15490s	1:15P Dec 01
ROUGH RICE Jan 25	@RR5F	15500					-10	15490s	1:15P Dec 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 1, 2023 12:55PM CST

@RR4F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.