Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  13075        13125  -130  12945s  1:15P Mar 05
ROUGH RICE  May 21 @RR1K  13355  13360  13400  13155  13180  -130  13225s  1:19P Mar 05
ROUGH RICE  Jul 21 @RR1N  13550  13550  13550  13370  13370  -155  13395s  1:16P Mar 05
ROUGH RICE  Sep 21 @RR1U  12855  12920  12920  12920  12920  -10  12845s  1:15P Mar 05
ROUGH RICE  Nov 21 @RR1X  12885        12885  -10  12875s  1:15P Mar 05
ROUGH RICE  Jan 22 @RR2F  13020          -10  13010s  1:15P Mar 05
ROUGH RICE  Mar 22 @RR2H  13020          -10  13010s  1:15P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  13125
Change:  - 130
Bid:  12535
Ask:  13330
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  12945s
Prev:  13075
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN