Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 21 @RR1U  13400  13355  13400  13150  13160  -205  13195s  1:19P Aug 04
ROUGH RICE  Nov 21 @RR1X  13670  13650  13650  13430  13460  -195  13475s  1:15P Aug 04
ROUGH RICE  Jan 22 @RR2F  13790  13600  13600  13600  13600  -175  13615s  1:19P Aug 04
ROUGH RICE  Mar 22 @RR2H  13860  13700  13700  13700  13700  -165  13695s  1:15P Aug 04
ROUGH RICE  May 22 @RR2K  14075          -180  13895s  1:15P Aug 04
ROUGH RICE  Jul 22 @RR2N  14075          -180  13895s  1:15P Aug 04
ROUGH RICE  Sep 22 @RR2U  14075          14075s  1:15P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1U)
Exchange:  CBOT
Last Trade:  13160
Change:  - 205
Bid:  13140
Ask:  13260
Today's High:  13400
Today's Low:  13150
Volume:  568
Open:  13355
Settle:  13195s
Prev:  13400
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@RR1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN