Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11310  11285  11390  11270  11330  25  11335s  1:15P May 22
ROUGH RICE  Sep 19 @RR9U  11400  11375  11500  11375  11425  45  11445s  1:15P May 22
ROUGH RICE  Nov 19 @RR9X  11450  11450  11510  11450  11450  45  11495s  1:15P May 22
ROUGH RICE  Jan 20 @RR0F  11550        11250  45  11595s  1:15P May 22
ROUGH RICE  Mar 20 @RR0H  11550          45  11595s  1:15P May 22
ROUGH RICE  May 20 @RR0K  11550          45  11595s  1:15P May 22
ROUGH RICE  Jul 20 @RR0N  11550          45  11595s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11330
Change:  25
Bid:  11285
Ask:  11340
Today's High:  11390
Today's Low:  11270
Volume:  567
Open:  11285
Settle:  11335s
Prev:  11310
Contract High: 
Contract Low: 
Updated:  May-22-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN