Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 21 @RR1F  12440  12425  12465  12355  12405  -50  12390s  1:19P Nov 24
ROUGH RICE  Mar 21 @RR1H  12595  12600  12605  12520  12520  -50  12545s  1:15P Nov 24
ROUGH RICE  May 21 @RR1K  12700        13000  -50  12650s  1:15P Nov 24
ROUGH RICE  Jul 21 @RR1N  12805          -50  12755s  1:15P Nov 24
ROUGH RICE  Sep 21 @RR1U  12045        12090  5.0  12050s  1:15P Nov 24
ROUGH RICE  Nov 21 @RR1X  12045          5.0  12050s  1:15P Nov 24
ROUGH RICE  Jan 22 @RR2F  12045          5.0  12050s  1:15P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1F)
Exchange:  CBOT
Last Trade:  12405
Change:  - 50
Bid:  12350
Ask:  12445
Today's High:  12465
Today's Low:  12355
Volume:  173
Open:  12425
Settle:  12390s
Prev:  12440
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@RR1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN