Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  17345  17355  17375  17170  17265  -160  17185s  1:19P Dec 01
ROUGH RICE  Mar 24 @RR4H  17595  17570  17570  17430  17475  -150  17445s  1:15P Dec 01
ROUGH RICE  May 24 @RR4K  17735        17790  -135  17600s  1:15P Dec 01
ROUGH RICE  Jul 24 @RR4N  17875        17900  -135  17740s  1:15P Dec 01
ROUGH RICE  Sep 24 @RR4U  15515        15555  -10  15505s  1:15P Dec 01
ROUGH RICE  Nov 24 @RR4X  15500          -10  15490s  1:15P Dec 01
ROUGH RICE  Jan 25 @RR5F  15500          -10  15490s  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  17265
Change:  - 160
Bid:  17145
Ask:  17145
Today's High:  17375
Today's Low:  17170
Volume:  574
Open:  17355
Settle:  17185s
Prev:  17345
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN