Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 22 @RR2X  17350  17350  17550  17265  17315  -35  17315s  1:19P Sep 27
ROUGH RICE  Jan 23 @RR3F  17625  17685  17685  17525  17610  -10  17615s  1:19P Sep 27
ROUGH RICE  Mar 23 @RR3H  17840        17750  17840s  1:15P Sep 27
ROUGH RICE  May 23 @RR3K  17890        18200  17890s  1:15P Sep 27
ROUGH RICE  Jul 23 @RR3N  17890        18290  17890s  1:15P Sep 27
ROUGH RICE  Sep 23 @RR3U  16760        17400  -35  16725s  1:15P Sep 27
ROUGH RICE  Nov 23 @RR3X  15875          -35  15840s  1:15P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2X)
Exchange:  CBOT
Last Trade:  17315
Change:  - 35
Bid:  17285
Ask:  17310
Today's High:  17550
Today's Low:  17265
Volume:  306
Open:  17350
Settle:  17315s
Prev:  17350
Contract High: 
Contract Low: 
Updated:  Sep-27-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@RR2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN