Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  17075  17040  17095  17035  17095  20  17075  7:16P May 25
ROUGH RICE  Sep 22 @RR2U  17405  17350  17390  17180  17350  -110  17295s  1:19P May 25
ROUGH RICE  Nov 22 @RR2X  17480        17355  -105  17375s  1:15P May 25
ROUGH RICE  Jan 23 @RR3F  17580        17175  -105  17475s  1:15P May 25
ROUGH RICE  Mar 23 @RR3H  17680        17700  -105  17575s  1:15P May 25
ROUGH RICE  May 23 @RR3K  17930          -105  17825s  1:15P May 25
ROUGH RICE  Jul 23 @RR3N  18035          -105  17930s  1:15P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  17095
Change:  20
Bid:  16900
Ask:  17090
Today's High:  17095
Today's Low:  17035
Volume:  350
Open:  17040
Settle:  17075
Prev:  17075
Contract High: 
Contract Low: 
Updated:  May-25-2022
7:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN