Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13415  13395  13475  13395  13445  30  13415  9:13A Jan 22
ROUGH RICE  May 20 @RR0K  13500  13540  13540  13520  13530  30  13500  8:52A Jan 22
ROUGH RICE  Jul 20 @RR0N  13395  13350  13350  13300  13300  -60  13335s  1:15P Jan 21
ROUGH RICE  Sep 20 @RR0U  12045  12050  12050  12050  12050  5.0  12045  9:02A Jan 22
ROUGH RICE  Nov 20 @RR0X  12155          -110  12045s  1:15P Jan 21
ROUGH RICE  Jan 21 @RR1F  12155          -110  12045s  1:15P Jan 21
ROUGH RICE  Mar 21 @RR1H  12155          -110  12045s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13445
Change:  30
Bid:  13440
Ask:  13460
Today's High:  13475
Today's Low:  13395
Volume:  439
Open:  13395
Settle:  13415
Prev:  13415
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
9:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN