Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 23 @RR3H  17780  17775  17790  17710  17765  -40  17740s  1:19P Feb 03
ROUGH RICE  May 23 @RR3K  18100  18120  18120  18025  18085  -50  18050s  1:19P Feb 03
ROUGH RICE  Jul 23 @RR3N  18385        18420  -40  18345s  1:15P Feb 03
ROUGH RICE  Sep 23 @RR3U  16965  16960  16960  16920  16920  -60  16905s  1:15P Feb 03
ROUGH RICE  Nov 23 @RR3X  17045        16805  -60  16985s  1:15P Feb 03
ROUGH RICE  Jan 24 @RR4F  17045          -60  16985s  1:15P Feb 03
ROUGH RICE  Mar 24 @RR4H  17045          -45  17000s  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR3H)
Exchange:  CBOT
Last Trade:  17765
Change:  - 40
Bid:  17730
Ask:  17765
Today's High:  17790
Today's Low:  17710
Volume:  501
Open:  17775
Settle:  17740s
Prev:  17780
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@RR3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN