Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 22 @RR2F  14460  14445  14445  14090  14315  -170  14290s  12:04P Nov 26
ROUGH RICE  Mar 22 @RR2H  14685  14565  14615  14330  14545  -170  14515s  12:00P Nov 26
ROUGH RICE  May 22 @RR2K  14825        14910  -160  14665s  12:00P Nov 26
ROUGH RICE  Jul 22 @RR2N  14830        14920  -105  14725s  12:00P Nov 26
ROUGH RICE  Sep 22 @RR2U  14255        14110  -65  14190s  12:00P Nov 26
ROUGH RICE  Nov 22 @RR2X  14255          -65  14190s  12:00P Nov 26
ROUGH RICE  Jan 23 @RR3F  14255          -65  14190s  12:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2F)
Exchange:  CBOT
Last Trade:  14315
Change:  - 170
Bid:  14055
Ask:  14450
Today's High:  14445
Today's Low:  14090
Volume:  795
Open:  14445
Settle:  14290s
Prev:  14460
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@RR2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN