Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11885  11840  11845  11825  11825  -60  11885  8:45P Jul 15
ROUGH RICE  Nov 19 @RR9X  12060  12040  12100  12025  12025  -15  12045s  1:15P Jul 15
ROUGH RICE  Jan 20 @RR0F  12225  12195  12195  12195  12195  -15  12210s  1:15P Jul 15
ROUGH RICE  Mar 20 @RR0H  12230          -15  12215s  1:15P Jul 15
ROUGH RICE  May 20 @RR0K  12230          -15  12215s  1:15P Jul 15
ROUGH RICE  Jul 20 @RR0N  12230          -15  12215s  1:15P Jul 15
ROUGH RICE  Sep 20 @RR0U  12230          -15  12215s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11825
Change:  - 60
Bid:  11825
Ask:  11900
Today's High:  11845
Today's Low:  11825
Volume:  532
Open:  11840
Settle:  11885
Prev:  11885
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
8:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN