Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/19 16:30
DTN FUTURES  10       10/19/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 627.00 616.81 605.78 585.79 561.14 79.08 73.62 65.69  86  71 86 79
CBTWT    MAR 626.00 617.44 607.92 590.08 567.60 78.14 72.75 65.14  87  71 86 79
KC WT    DEC 563.00 553.75 542.83 521.49 490.85 76.75 72.86 66.08  88  73 88 82
KC WT    MAR 570.00 561.69 551.28 530.40 500.81 76.18 72.36 65.74  87  73 88 82
MN WT    DEC 569.25 558.44 550.69 541.89 537.49 76.90 69.75 61.25  89  74 85 74
MN WT    MAR 581.00 570.75 563.47 554.72 549.99 76.09 69.22 61.15  89  74 85 74
CORN     DEC 405.25 401.88 395.39 384.71 369.17 75.40 72.92 67.65  81  79 89 85
CORN     MAR 410.50 407.00 402.03 392.57 378.66 74.94 72.28 67.05  84  78 91 86
CORN     MAY 412.25 408.75 405.22 396.86 384.24 73.53 71.01 66.22  83  72 90 85
OATS     DEC 297.50 293.38 291.14 287.49 278.21 68.11 64.74 60.04  89  71 78 71
OATS     MAR 299.00 294.94 292.83 289.03 278.38 71.06 67.52 61.98  83  67 81 76
BEANS    NOV1054.251055.691051.891032.89 992.18 60.21 62.29 64.24  55  51 71 70
BEANS    JAN1054.001055.881052.501034.94 996.17 59.44 61.66 63.88  52  51 73 72
BEANS    MAR1042.251042.001037.191024.31 991.34 60.16 61.77 63.96  53  53 75 73
S MEAL   DEC 373.20 369.10 363.53 353.16 330.69 69.59 68.94 67.21  84  72 85 79
S MEAL   JAN 367.20 364.05 359.86 350.69 330.50 68.75 68.51 67.06  83  72 86 82
B OIL    DEC  32.53  33.14  33.27  32.96  33.07 42.23 45.66 50.56  15  30 46 48
B OIL    JAN  32.53  33.13  33.27  32.99  33.16 41.52 45.08 50.19  14  30 44 47
CATTLE   OCT 104.00 106.83 108.25 108.33 107.41 23.07 31.86 43.77   5  14 34 58
CATTLE   DEC 105.15 108.40 110.44 111.19 110.85 19.56 27.92 40.08   7  12 12 34
FEEDER   OCT 134.60 137.50 137.80 139.28 140.87 26.21 31.90 40.69  47  70 22 21
FEEDER   NOV 130.08 134.47 135.57 138.23 140.82 18.28 24.46 35.11  20  41 12 14
HOGS     DEC  71.43  69.88  67.87  65.53  61.55 80.04 74.76 67.96  87  88 90 89
HOGS     FEB  70.85  71.08  70.53  69.39  66.53 64.67 64.66 62.87  70  75 84 85
COTTON   DEC  71.16  69.81  68.79  67.33  65.95 90.45 82.51 69.92  93  86 93 86
COTTON   MAR  71.83  70.51  69.54  68.10  66.80 90.74 82.86 70.35  92  86 93 86
RICE     NOV  12.45  12.44  12.45  12.50  12.38 50.04 51.22 52.85  67  65 60 60
RICE     JAN  12.65  12.64  12.65  12.69  12.55 50.65 51.86 53.49  71  68 62 61

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN