 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15846 |
 |
52 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
615'4 |
608'0 |
615'2 |
4'2 |
|
|
|
Dec
|
614'0 |
606'6 |
613'4 |
3'2 |
|
|
|
Mar
|
621'4 |
614'6 |
621'0 |
3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1473'4 |
1454'0 |
1471'4 |
17'2 |
|
|
|
Nov
|
1399'2 |
1380'4 |
1398'0 |
17'0 |
|
|
|
Jan
|
1405'4 |
1387'2 |
1404'6 |
16'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
797'0 |
784'0 |
795'2 |
9'2 |
|
|
|
Dec
|
813'6 |
800'6 |
812'0 |
9'2 |
|
|
|
Mar
|
827'4 |
815'4 |
826'0 |
9'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
141.725 |
139.825 |
141.275 |
1.550 |
|
|
|
Oct
|
145.850 |
143.850 |
145.775 |
1.875 |
|
|
|
Dec
|
151.325 |
149.725 |
151.200 |
1.475 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
101.175 |
96.300 |
96.375 |
- 4.000 |
|
|
|
Dec
|
91.350 |
87.475 |
87.650 |
-3.150 |
|
|
|
Feb
|
93.300 |
90.100 |
90.375 |
-2.700 |
|
|
|
|
|
|
|
DTN Market Matters Blog
