 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15385 |
 |
15 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
671'2 |
666'2 |
670'0 |
1'2 |
|
|
|
Mar
|
674'0 |
668'4 |
672'4 |
1'2 |
|
|
|
May
|
672'2 |
667'0 |
671'0 |
1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1468'4 |
1449'0 |
1465'0 |
7'6 |
|
|
|
Mar
|
1474'0 |
1454'4 |
1471'2 |
8'4 |
|
|
|
May
|
1481'4 |
1462'2 |
1478'6 |
8'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
769'0 |
753'6 |
765'2 |
8'4 |
|
|
|
Mar
|
792'0 |
777'4 |
790'2 |
9'4 |
|
|
|
May
|
802'2 |
788'2 |
800'6 |
8'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
152.975 |
152.400 |
152.675 |
0.100 |
|
|
|
Feb
|
155.550 |
154.275 |
155.100 |
0.425 |
|
|
|
Apr
|
159.200 |
158.150 |
158.775 |
0.325 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
81.375 |
80.750 |
81.100 |
0.500 |
|
|
|
Feb
|
85.475 |
84.125 |
84.800 |
0.050 |
|
|
|
Apr
|
90.900 |
89.775 |
90.250 |
-0.250 |
|
|
|
|
|
|
|
DTN Market Matters Blog
