 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12847 |
 |
124 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
367'4 |
360'4 |
365'4 |
3'6 |
|
|
|
Dec
|
382'0 |
375'0 |
380'0 |
3'6 |
|
|
|
Mar
|
393'6 |
386'4 |
391'4 |
3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
888'2 |
854'4 |
885'2 |
28'0 |
|
|
|
Nov
|
899'4 |
866'0 |
896'6 |
28'0 |
|
|
|
Jan
|
911'4 |
878'2 |
908'6 |
28'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
547'6 |
531'0 |
542'0 |
10'0 |
|
|
|
Dec
|
567'4 |
550'4 |
562'0 |
10'2 |
|
|
|
Mar
|
589'4 |
573'0 |
584'4 |
10'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
109.000 |
108.100 |
108.425 |
|
|
|
|
Oct
|
109.750 |
108.725 |
109.275 |
0.275 |
|
|
|
Dec
|
113.525 |
112.575 |
113.200 |
0.400 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
55.475 |
53.550 |
55.475 |
3.000 |
|
|
|
Dec
|
52.450 |
50.500 |
52.450 |
3.000 |
|
|
|
Feb
|
59.350 |
57.075 |
59.350 |
3.000 |
|
|
|
|
|
|
|
DTN Market Matters Blog
