 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
555'2 |
540'2 |
547'4 |
-3'0 |
|
|
|
Dec
|
556'6 |
541'2 |
548'4 |
-3'2 |
|
|
|
Mar
|
564'6 |
549'4 |
556'6 |
-3'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1406'4 |
1390'2 |
1404'2 |
12'0 |
|
|
|
Sep
|
1335'4 |
1320'2 |
1334'6 |
11'0 |
|
|
|
Nov
|
1329'6 |
1314'0 |
1329'0 |
9'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
738'6 |
714'4 |
719'2 |
-5'2 |
|
|
|
Dec
|
749'0 |
726'2 |
731'2 |
-3'4 |
|
|
|
Mar
|
756'6 |
735'0 |
740'0 |
-2'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
124.625 |
123.050 |
124.450 |
1.200 |
|
|
|
Oct
|
129.450 |
127.875 |
129.450 |
1.300 |
|
|
|
Dec
|
134.400 |
132.950 |
134.325 |
1.125 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
109.975 |
108.550 |
109.575 |
0.500 |
|
|
|
Oct
|
91.725 |
90.150 |
90.350 |
-1.025 |
|
|
|
Dec
|
84.375 |
83.250 |
83.450 |
-0.800 |
|
|
|
|
|
|
|
DTN Market Matters Blog
