 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18663 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
383'6 |
383'4 |
383'4 |
-0'2 |
|
|
|
Dec
|
407'4 |
404'0 |
405'6 |
-0'4 |
|
|
|
Mar
|
426'0 |
422'4 |
424'6 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1000'2 |
1000'2 |
1000'2 |
11'0 |
|
|
|
Nov
|
1020'2 |
1001'6 |
1018'0 |
13'0 |
|
|
|
Jan
|
1038'0 |
1019'2 |
1035'6 |
13'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
552'2 |
0'0 |
|
|
|
Dec
|
569'0 |
562'0 |
565'2 |
-1'6 |
|
|
|
Mar
|
588'0 |
581'0 |
584'4 |
-2'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
175.850 |
175.075 |
175.475 |
0.300 |
|
|
|
Dec
|
175.550 |
174.675 |
175.175 |
0.475 |
|
|
|
Feb
|
176.225 |
175.350 |
175.825 |
0.425 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
80.025 |
78.950 |
79.200 |
-0.300 |
|
|
|
Dec
|
71.650 |
70.675 |
70.825 |
-0.400 |
|
|
|
Feb
|
75.225 |
74.450 |
74.650 |
-0.250 |
|
|
|
|
|
|
|
DTN Market Matters Blog
