 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12923 |
 |
16 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
359'0 |
356'0 |
356'4 |
-2'0 |
|
|
|
Jul
|
367'4 |
364'4 |
365'4 |
-1'6 |
|
|
|
Sep
|
375'2 |
372'2 |
372'6 |
-2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
883'2 |
876'2 |
877'6 |
-2'6 |
|
|
|
Jul
|
896'6 |
890'2 |
891'2 |
-3'0 |
|
|
|
Aug
|
902'2 |
896'0 |
897'2 |
-2'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
444'2 |
436'0 |
436'2 |
-8'0 |
|
|
|
Jul
|
448'2 |
440'6 |
441'0 |
-7'2 |
|
|
|
Sep
|
454'6 |
447'2 |
447'4 |
-7'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
128.700 |
128.250 |
128.325 |
- 0.200 |
|
|
|
Jun
|
122.600 |
121.750 |
121.900 |
- 0.775 |
|
|
|
Aug
|
119.500 |
118.875 |
119.025 |
- 0.725 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
91.000 |
90.275 |
90.325 |
0.125 |
|
|
|
Jun
|
97.325 |
96.075 |
96.500 |
-0.250 |
|
|
|
Jul
|
100.775 |
99.600 |
99.750 |
- 0.800 |
|
|
|
|
|
|
|
DTN Market Matters Blog
