 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
9942 |
 |
98 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
343'2 |
333'2 |
340'2 |
5'4 |
|
|
|
Jul
|
346'6 |
337'4 |
344'2 |
5'4 |
|
|
|
Sep
|
347'4 |
340'0 |
345'2 |
4'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
870'0 |
857'0 |
867'4 |
4'6 |
|
|
|
Jul
|
874'0 |
861'6 |
872'0 |
4'6 |
|
|
|
Aug
|
874'4 |
863'6 |
873'2 |
4'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
553'2 |
538'2 |
546'0 |
-4'2 |
|
|
|
Jul
|
550'2 |
535'0 |
541'6 |
-6'0 |
|
|
|
Sep
|
553'4 |
538'4 |
544'6 |
-6'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
96.500 |
93.425 |
94.600 |
-2.725 |
|
|
|
Jun
|
87.250 |
83.800 |
85.225 |
-2.350 |
|
|
|
Aug
|
88.700 |
85.325 |
86.575 |
-2.525 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
48.000 |
45.500 |
47.825 |
-1.375 |
|
|
|
May
|
47.625 |
46.025 |
46.800 |
-3.175 |
|
|
|
Jun
|
54.000 |
52.825 |
53.575 |
-3.750 |
|
|
|
|
|
|
|
DTN Market Matters Blog
