 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
524'6 |
522'4 |
523'2 |
-2'2 |
|
|
|
Mar
|
532'0 |
530'0 |
530'6 |
-2'2 |
|
|
|
May
|
536'4 |
534'4 |
534'6 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1284'2 |
1279'0 |
1282'0 |
-0'6 |
|
|
|
Jan
|
1292'6 |
1288'2 |
1290'2 |
-1'4 |
|
|
|
Mar
|
1295'4 |
1291'0 |
1293'2 |
-2'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
709'0 |
704'0 |
705'4 |
-0'2 |
|
|
|
Mar
|
719'4 |
715'0 |
716'0 |
0'0 |
|
|
|
May
|
722'4 |
718'0 |
719'4 |
0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
123.450 |
122.700 |
123.450 |
0.825 |
|
|
|
Dec
|
128.700 |
127.950 |
128.675 |
0.750 |
|
|
|
Feb
|
132.775 |
131.600 |
132.700 |
1.125 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
85.025 |
83.775 |
84.050 |
-0.525 |
|
|
|
Dec
|
74.925 |
72.500 |
73.500 |
-0.225 |
|
|
|
Feb
|
78.150 |
75.650 |
76.650 |
-0.175 |
|
|
|
|
|
|
|
DTN Market Matters Blog
