 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
355'0 |
348'2 |
355'0 |
6'6 |
|
|
|
Sep
|
353'4 |
345'6 |
352'4 |
6'2 |
|
|
|
Dec
|
360'6 |
353'2 |
360'0 |
5'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
904'2 |
902'4 |
904'2 |
9'4 |
|
|
|
Aug
|
902'0 |
893'0 |
901'0 |
8'4 |
|
|
|
Sep
|
900'0 |
890'4 |
899'2 |
8'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
537'6 |
520'6 |
520'6 |
3'2 |
|
|
|
Sep
|
525'6 |
515'6 |
520'4 |
4'0 |
|
|
|
Dec
|
527'4 |
521'2 |
524'4 |
2'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
100.125 |
98.925 |
99.275 |
- 0.850 |
|
|
|
Oct
|
104.175 |
102.850 |
103.525 |
- 0.675 |
|
|
|
Dec
|
107.125 |
106.000 |
106.675 |
- 0.350 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
44.550 |
43.575 |
44.000 |
-0.475 |
|
|
|
Aug
|
49.200 |
47.900 |
48.050 |
-0.925 |
|
|
|
Oct
|
49.200 |
48.250 |
48.900 |
0.175 |
|
|
|
|
|
|
|
DTN Market Matters Blog
