 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15394 |
 |
13 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
485'6 |
481'6 |
483'0 |
-0'2 |
|
|
|
Mar
|
500'2 |
496'6 |
498'0 |
-0'2 |
|
|
|
May
|
508'6 |
505'2 |
506'2 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1307'0 |
1296'4 |
1297'2 |
-6'0 |
|
|
|
Jan
|
1326'4 |
1316'2 |
1317'2 |
-5'6 |
|
|
|
Mar
|
1339'4 |
1330'0 |
1331'2 |
-4'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
583'4 |
578'2 |
580'6 |
1'2 |
|
|
|
Mar
|
611'0 |
606'0 |
608'0 |
0'6 |
|
|
|
May
|
629'6 |
625'0 |
627'0 |
1'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
185.800 |
184.450 |
185.000 |
0.100 |
|
|
|
Dec
|
189.350 |
187.725 |
188.325 |
- 0.300 |
|
|
|
Feb
|
193.825 |
192.150 |
192.575 |
- 0.650 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
82.750 |
81.500 |
82.075 |
0.500 |
|
|
|
Dec
|
73.375 |
71.900 |
72.750 |
0.425 |
|
|
|
Feb
|
76.600 |
75.450 |
76.275 |
0.525 |
|
|
|
|
|
|
|
DTN Market Matters Blog
