 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20596 |
 |
55 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
434'2 |
429'2 |
433'4 |
4'2 |
|
|
|
Sep
|
423'4 |
417'2 |
420'4 |
2'4 |
|
|
|
Dec
|
439'4 |
432'6 |
436'6 |
3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1055'2 |
1055'2 |
1055'2 |
4'6 |
|
|
|
Aug
|
1059'4 |
1051'6 |
1053'2 |
-0'2 |
|
|
|
Sep
|
1045'4 |
1038'0 |
1038'4 |
-1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
558'0 |
558'0 |
558'0 |
2'0 |
|
|
|
Sep
|
568'6 |
562'0 |
562'4 |
-1'4 |
|
|
|
Dec
|
588'4 |
582'0 |
582'4 |
-1'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
212.650 |
208.925 |
212.625 |
1.700 |
|
|
|
Oct
|
209.875 |
206.125 |
209.875 |
1.900 |
|
|
|
Dec
|
210.300 |
206.650 |
210.225 |
1.775 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
110.100 |
108.200 |
109.400 |
0.650 |
|
|
|
Aug
|
108.350 |
106.225 |
107.775 |
0.950 |
|
|
|
Oct
|
93.175 |
91.550 |
92.925 |
0.425 |
|
|
|
|
|
|
|
DTN Market Matters Blog
