 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12776 |
 |
- 12 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
458'0 |
442'6 |
446'6 |
-8'0 |
|
|
|
Sep
|
464'6 |
449'4 |
453'4 |
-8'0 |
|
|
|
Dec
|
471'4 |
456'6 |
460'6 |
-7'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
921'4 |
902'6 |
910'0 |
-2'6 |
|
|
|
Aug
|
928'0 |
909'2 |
915'6 |
-3'4 |
|
|
|
Sep
|
935'0 |
917'2 |
922'6 |
-3'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
541'0 |
525'2 |
527'2 |
-12'2 |
|
|
|
Sep
|
544'2 |
528'0 |
529'6 |
-13'0 |
|
|
|
Dec
|
556'0 |
539'6 |
541'2 |
-12'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
109.475 |
108.450 |
109.475 |
0.675 |
|
|
|
Aug
|
106.000 |
104.400 |
105.500 |
1.350 |
|
|
|
Oct
|
106.950 |
105.275 |
106.600 |
1.225 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
83.275 |
80.525 |
82.925 |
1.700 |
|
|
|
Aug
|
82.425 |
79.900 |
82.125 |
1.625 |
|
|
|
Oct
|
77.050 |
74.050 |
76.675 |
1.675 |
|
|
|
|
|
|
|
DTN Market Matters Blog
