 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19607 |
 |
- 335 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
462'0 |
453'4 |
460'0 |
6'4 |
|
|
|
Sep
|
443'4 |
435'0 |
442'0 |
7'4 |
|
|
|
Dec
|
456'0 |
448'2 |
454'6 |
7'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1067'4 |
1052'6 |
1061'6 |
9'6 |
|
|
|
Aug
|
1063'4 |
1049'4 |
1057'6 |
8'6 |
|
|
|
Sep
|
1048'4 |
1033'0 |
1043'0 |
10'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
556'2 |
545'0 |
548'2 |
3'2 |
|
|
|
Sep
|
570'4 |
559'0 |
562'6 |
4'0 |
|
|
|
Dec
|
591'6 |
580'0 |
584'0 |
5'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
214.325 |
212.825 |
214.200 |
0.975 |
|
|
|
Aug
|
208.800 |
207.400 |
208.725 |
0.800 |
|
|
|
Oct
|
206.325 |
204.925 |
206.075 |
0.775 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
100.600 |
99.175 |
99.550 |
- 0.500 |
|
|
|
Jul
|
103.975 |
102.225 |
102.675 |
- 1.025 |
|
|
|
Aug
|
103.525 |
102.050 |
102.475 |
- 0.650 |
|
|
|
|
|
|
|
DTN Market Matters Blog
