 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
11943 |
 |
83 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
376'4 |
375'0 |
376'4 |
0'2 |
|
|
|
Mar
|
386'0 |
384'0 |
385'2 |
0'0 |
|
|
|
May
|
393'2 |
391'4 |
393'0 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
920'0 |
916'4 |
918'2 |
-1'6 |
|
|
|
Mar
|
933'0 |
929'6 |
931'4 |
-1'6 |
|
|
|
May
|
945'4 |
942'4 |
943'6 |
-2'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
520'6 |
517'6 |
517'6 |
5'4 |
|
|
|
Mar
|
531'4 |
527'2 |
530'6 |
4'2 |
|
|
|
May
|
536'6 |
533'0 |
536'0 |
3'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
119.300 |
118.150 |
119.200 |
0.750 |
|
|
|
Feb
|
123.000 |
121.700 |
123.000 |
0.750 |
|
|
|
Apr
|
125.000 |
124.025 |
124.975 |
0.375 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
54.800 |
54.375 |
54.775 |
0.275 |
|
|
|
Feb
|
65.875 |
64.775 |
65.725 |
0.500 |
|
|
|
Apr
|
72.025 |
70.775 |
71.875 |
0.500 |
|
|
|
|
|
|
|
DTN Market Matters Blog
