 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
391'0 |
387'4 |
390'2 |
2'6 |
|
|
|
May
|
396'4 |
393'2 |
395'6 |
2'2 |
|
|
|
Jul
|
401'6 |
399'0 |
401'0 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
922'0 |
914'4 |
919'0 |
3'0 |
|
|
|
May
|
935'4 |
928'0 |
932'4 |
2'6 |
|
|
|
Jul
|
949'2 |
942'0 |
946'2 |
2'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
591'2 |
579'6 |
590'6 |
9'2 |
|
|
|
May
|
589'4 |
579'6 |
589'0 |
8'0 |
|
|
|
Jul
|
587'6 |
578'6 |
587'0 |
6'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
126.550 |
125.850 |
126.300 |
0.025 |
|
|
|
Apr
|
127.475 |
126.725 |
127.150 |
- 0.025 |
|
|
|
Jun
|
119.400 |
118.800 |
119.100 |
- 0.025 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
68.000 |
66.425 |
67.375 |
-0.325 |
|
|
|
Apr
|
74.650 |
72.325 |
73.825 |
-0.275 |
|
|
|
May
|
81.075 |
79.000 |
80.350 |
-0.350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
