|
|
|
|
Local Conditions |
|
|
Newtown, IN |
|
|
Chg Zip Code: |
Temp: |
29oF |
Feels Like: |
24oF |
Humid: |
53% |
Dew Pt: |
14oF |
Barom: |
30.15 |
Wind Dir: |
W |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
7:52 |
Sunset: |
8:00 |
As reported at Co-Alliance Stephens4 MelloGBW, IN at 11:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Newtown, IN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 57°F Low: 25°F Precip: 0% |
High: 43°F Low: 30°F Precip: 0% |
High: 44°F Low: 23°F Precip: 0% |
High: 51°F Low: 32°F Precip: 62% |
High: 49°F Low: 30°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
- CORN (May 24) 437'4 1'4
- CORN (Jul 24) 450'0 1'2
- CORN (Sep 24) 459'4 1'4
- SOYBEANS (May 24) 1189'6 2'0
- SOYBEANS (Jul 24) 1204'4 2'2
- SOYBEANS (Aug 24) 1201'0 2'0
- WHEAT (May 24) 542'6 0'0
- WHEAT (Jul 24) 557'0 -0'4
- WHEAT (Sep 24) 572'6 0'0
- LIVE CATTLE (Apr 24) 188.475 1.325
- LIVE CATTLE (Jun 24) 185.250 1.800
- LIVE CATTLE (Aug 24) 184.175 1.725
- LEAN HOGS (Apr 24) 86.800 -0.100
- LEAN HOGS (May 24) 93.400 0.250
- LEAN HOGS (Jun 24) 102.975 0.550
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
436'4 |
437'6 |
435'4 |
437'4 |
1'4 |
436'0 |
10:13P |
|
|
|
Jul 24 |
449'2 |
450'6 |
448'4 |
450'0 |
1'2 |
448'6 |
10:13P |
|
|
|
Sep 24 |
458'0 |
459'6 |
457'6 |
459'4 |
1'4 |
458'0 |
10:13P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1188'0 |
1190'4 |
1186'0 |
1189'6 |
2'0 |
1187'6 |
10:13P |
|
|
|
Jul 24 |
1202'2 |
1204'6 |
1200'4 |
1204'4 |
2'2 |
1202'2 |
10:13P |
|
|
|
Aug 24 |
1199'0 |
1201'0 |
1197'4 |
1201'0 |
2'0 |
1199'0 |
10:13P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
542'6 |
544'2 |
540'6 |
542'6 |
0'0 |
542'6 |
10:13P |
|
|
|
Jul 24 |
557'0 |
559'2 |
555'6 |
557'0 |
-0'4 |
557'4 |
10:13P |
|
|
|
Sep 24 |
574'2 |
574'2 |
571'2 |
572'6 |
0'0 |
572'6 |
10:13P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
187.375 |
188.750 |
187.200 |
188.475 |
1.325 |
188.575s |
01:05P |
|
|
|
Jun 24 |
183.625 |
185.450 |
183.625 |
185.250 |
1.800 |
185.400s |
02:30P |
|
|
|
Aug 24 |
182.925 |
184.400 |
182.675 |
184.175 |
1.725 |
184.350s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
86.700 |
87.325 |
86.325 |
86.800 |
-0.100 |
86.825s |
03:05P |
|
|
|
May 24 |
93.225 |
93.900 |
93.050 |
93.400 |
0.250 |
93.425s |
01:05P |
|
|
|
Jun 24 |
102.100 |
103.475 |
102.100 |
102.975 |
0.550 |
103.025s |
03:33P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4K |
437'4 |
1'4 |
@S4K |
1189'6 |
2'0 |
@W4K |
542'6 |
0'0 |
@O4K |
361'0 |
2'4 |
Stocks |
MSFT |
417.3200 |
0.9000 |
WMT |
60.8600 |
0.1800 |
XOM |
112.3000 |
1.0300 |
TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C4K) |
Exchange: |
CBOT |
Last Trade: |
437'4
|
Change: |
1'4 |
Bid: |
437'4 |
Ask: |
437'6 |
Today's High: |
437'6 |
Today's Low: |
435'4 |
Volume: |
121,822 |
Open: |
436'4 |
Settle: |
436'0 |
Prev: |
436'0 |
Contract High: |
|
Contract Low: |
|
Updated: |
Mar-18-2024 10:11:00PM |
Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|