Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 19oF Feels Like: 4oF Humid: 68% Dew Pt: 10oF Barom: 30.35 Wind Dir: NW Cond: N/A Wind Spd: 17 mph Sunrise: 7:30 Sunset: 5:33 As reported at WEST LAFAYETTE, IN at 12:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Tuesday Wednesday Thursday Friday Saturday High: 26°F Low: 9°F Precip: 35% High: 35°F Low: 10°F Precip: 0% High: 39°F Low: 24°F Precip: 0% High: 38°F Low: 19°F Precip: 0% High: 41°F Low: 21°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 11/11 06:02
	DTN Midday Grain Comments 11/11 10:58
	DTN Closing Grain Comments 11/11 13:56
	DTN National HRS Index 11/11
	Portland Grain Review 11/07
	DTN Weather Trend Indicators 11/11 08:38
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 11/08 06:48

	Quote Ticker
	CORN (Dec 19) 374'2 1'0 CORN (Mar 20) 383'0 1'0 CORN (May 20) 389'4 0'6 SOYBEANS (Nov 19) 906'0 1'0 SOYBEANS (Jan 20) 918'2 1'2 SOYBEANS (Mar 20) 931'4 1'0 WHEAT (Dec 19) 506'4 0'6 WHEAT (Mar 20) 511'2 0'6 WHEAT (May 20) 515'6 0'2 LIVE CATTLE (Dec 19) 119.875 0.625 LIVE CATTLE (Feb 20) 125.675 0.650 LIVE CATTLE (Apr 20) 127.000 0.850 LEAN HOGS (Dec 19) 63.250 -0.825 LEAN HOGS (Feb 20) 73.675 -0.175 LEAN HOGS (Apr 20) 80.500 0.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'4 374'2 373'2 374'2 1'0 373'2 11:23P Mar 20 382'2 383'0 382'2 383'0 1'0 382'0 11:23P May 20 388'6 389'4 388'6 389'4 0'6 388'6 11:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 11:21P Jan 20 916'4 919'0 916'2 918'2 1'2 917'0 11:22P Mar 20 930'4 932'2 930'0 931'4 1'0 930'4 11:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 506'2 506'6 505'2 506'6 1'0 505'6 11:22P Mar 20 510'4 511'2 509'4 511'2 0'6 510'4 11:22P May 20 515'4 515'6 515'0 515'6 0'2 515'4 11:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 03:21P Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 02:52P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 01:05P Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 01:05P Apr 20 80.325 80.750 79.375 80.500 0.325 80.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9Z 374'2 1'0 @S9X 906'0 1'0 @W9Z 506'4 0'6 @O9Z 312'4 0'2 Stocks MSFT 146.110000 0.150000 WMT 119.040000 XOM 70.340000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  374'2 Change:  1'0 Bid:  374'0 Ask:  374'2 Today's High:  374'2 Today's Low:  373'2 Volume:  211,215 Open:  373'4 Settle:  373'2 Prev:  373'2 Contract High:  Contract Low:  Updated:  Nov-11-2019 11:22:00PM Delay Time:  10 Minutes