Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 71% Dew Pt: 53oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:41 Sunset: 7:36 As reported at Co-Alliance Stephens4 MelloGBW, IN at 6:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 59°F Precip: 0% High: 76°F Low: 53°F Precip: 0% High: 79°F Low: 53°F Precip: 0% High: 80°F Low: 55°F Precip: 0% High: 80°F Low: 56°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/27 05:50
	DTN Midday Grain Comments 09/27 11:03
	DTN Closing Grain Comments 09/27 13:49
	DTN National HRS Index 09/27
	Portland Grain Review 09/26
	DTN Weather Trend Indicators 09/26 06:18
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 09/27

	Quote Ticker
	CORN (Dec 23) 481'6 -1'4 CORN (Mar 24) 496'4 -1'6 CORN (May 24) 505'0 -1'6 SOYBEANS (Nov 23) 1295'4 -7'6 SOYBEANS (Jan 24) 1315'4 -7'4 SOYBEANS (Mar 24) 1329'4 -6'2 WHEAT (Dec 23) 579'4 0'0 WHEAT (Mar 24) 607'0 -0'2 WHEAT (May 24) 625'6 -0'2 LIVE CATTLE (Oct 23) 185.000 0.100 LIVE CATTLE (Dec 23) 188.325 - 0.300 LIVE CATTLE (Feb 24) 192.575 - 0.650 LEAN HOGS (Oct 23) 82.075 0.500 LEAN HOGS (Dec 23) 72.750 0.425 LEAN HOGS (Feb 24) 76.275 0.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 483'6 485'6 481'0 481'6 -1'4 483'2 05:33A Mar 24 498'4 500'2 496'2 496'4 -1'6 498'2 05:34A May 24 506'6 508'6 504'6 505'0 -1'6 506'6 05:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1303'0 1307'0 1295'0 1295'4 -7'6 1303'2 05:34A Jan 24 1322'4 1326'4 1315'0 1315'4 -7'4 1323'0 05:34A Mar 24 1335'4 1339'4 1329'4 1329'4 -6'2 1335'6 05:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 580'4 583'4 578'2 579'4 0'0 579'4 05:34A Mar 24 608'0 611'0 606'0 607'0 -0'2 607'2 05:34A May 24 627'0 629'6 625'0 625'6 -0'2 626'0 05:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 185.250 185.800 184.450 185.000 0.100 184.900s 09/27 Dec 23 188.850 189.350 187.725 188.325 - 0.300 188.175s 09/27 Feb 24 193.250 193.825 192.150 192.575 - 0.650 192.400s 09/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 23 81.625 82.750 81.500 82.075 0.500 82.125s 09/27 Dec 23 72.125 73.375 71.900 72.750 0.425 72.775s 09/27 Feb 24 75.750 76.600 75.450 76.275 0.525 76.275s 09/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C3Z 481'6 -1'4 @S3X 1295'0 -8'2 @W3Z 579'6 0'2 @O3Z 441'6 4'4 Stocks MSFT 312.7900 0.6500 WMT 161.7200 - 0.7800 XOM 120.2000 3.7900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3Z) Exchange:  CBOT Last Trade:  481'6 Change:  -1'4 Bid:  481'6 Ask:  482'0 Today's High:  485'6 Today's Low:  481'0 Volume:  125,713 Open:  483'6 Settle:  483'2 Prev:  483'2 Contract High:  Contract Low:  Updated:  Sep-28-2023 5:33:00AM Delay Time:  10 Minutes