Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!

Come celebrate with us at Newtown's SummerFest August 26th from 1-3pm!




Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 89% Dew Pt: 35oF
Barom: 30.18 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:00 Sunset: 7:05
As reported at WEST LAFAYETTE, IN at 7:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 38°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 20%
High: 55°F
Low: 42°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/17 06:07
DTN Midday Grain Comments 10/16 11:38
DTN Closing Grain Comments 10/16 13:55
DTN National HRS Index 10/16
Portland Grain Review 10/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 10/16 06:47


Quote Ticker
  • CORN (Dec 18) 375'4 0'2 10/17/18   6:28 AM CST
  • CORN (Mar 19) 387'6 0'4 10/17/18   6:26 AM CST
  • CORN (May 19) 394'4 0'2 10/17/18   6:24 AM CST
  • SOYBEANS (Nov 18) 884'6 0'0 10/17/18   6:28 AM CST
  • SOYBEANS (Jan 19) 898'6 -0'4 10/17/18   6:27 AM CST
  • SOYBEANS (Mar 19) 911'2 -0'2 10/17/18   6:28 AM CST
  • WHEAT (Dec 18) 520'4 -3'0 10/17/18   6:28 AM CST
  • WHEAT (Mar 19) 540'4 -3'0 10/17/18   6:23 AM CST
  • WHEAT (May 19) 551'4 -3'0 10/17/18   6:14 AM CST
  • LIVE CATTLE (Oct 18) 112.625 - 0.725 10/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.600 - 0.200 10/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.675 0.125 10/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 56.850 0.125 10/16/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 64.150 0.350 10/16/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 69.350 0.625 10/16/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 374'2 375'4 0'2 375'2 06:28A Chart for @C8Z
Mar 19 387'2 388'2 386'4 387'6 0'4 387'2 06:28A Chart for @C9H
May 19 394'0 395'0 393'4 394'4 0'2 394'2 06:28A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 885'4 882'2 885'0 0'2 884'6 06:28A Chart for @S8X
Jan 19 898'0 899'4 896'4 898'6 -0'4 899'2 06:28A Chart for @S9F
Mar 19 910'4 911'6 909'0 911'2 -0'2 911'4 06:28A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 520'4 520'4 -3'0 523'4 06:28A Chart for @W8Z
Mar 19 544'0 544'0 540'4 540'4 -3'0 543'4 06:28A Chart for @W9H
May 19 554'6 554'6 551'4 551'4 -3'0 554'4 06:28A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 06:01A Chart for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 06:01A Chart for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 06:01A Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 06:00A Chart for @HE8Z
Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 10/16 Chart for @HE9G
Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 10/16 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'4 0'2
@S8X 884'6 0'0
@W8Z 520'4 -3'0
@O8Z 300'6 -1'4
Stocks
MSFT 111.000000 3.400000
WMT 95.810000 1.990000
XOM 81.200000 0.380000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'4
Change:  0'2
Bid:  375'4
Ask:  375'6
Today's High:  376'2
Today's Low:  374'2
Volume:  185,899
Open:  375'0
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
6:28:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN