Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 70% Dew Pt: 56oF Barom: 30.09 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:42 Sunset: 9:07 As reported at Co-Alliance Stephens4 MelloGBW, IN at 11:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Saturday Sunday Monday Tuesday Wednesday High: 83°F Low: 58°F Precip: 0% High: 77°F Low: 66°F Precip: 70% High: 82°F Low: 66°F Precip: 70% High: 85°F Low: 68°F Precip: 66% High: 85°F Low: 67°F Precip: 38%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/26 05:46
	DTN Midday Grain Comments 07/26 10:46
	DTN Closing Grain Comments 07/26 13:55
	DTN National HRS Index 07/26
	Portland Grain Review 07/25
	DTN Weather Trend Indicators 07/26 08:19
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 07/26

	Quote Ticker
	CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Mar 25) 424'6 -10'6 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Sep 24) 1040'2 -32'4 SOYBEANS (Nov 24) 1046'4 -31'0 WHEAT (Sep 24) 522'6 -14'2 WHEAT (Dec 24) 547'6 -14'0 WHEAT (Mar 25) 567'6 -13'6 LIVE CATTLE (Aug 24) 188.525 - 0.325 LIVE CATTLE (Oct 24) 188.500 - 0.050 LIVE CATTLE (Dec 24) 189.125 0.400 LEAN HOGS (Aug 24) 93.475 -0.300 LEAN HOGS (Oct 24) 78.150 0.400 LEAN HOGS (Dec 24) 70.350 0.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 03:57P Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 03:51P Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 02:51P Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 01:20P Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 03:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 03:59P Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 03:16P Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 01:05P Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 03:22P Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 03:28P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 24 94.075 94.100 93.375 93.475 -0.300 93.475s 01:05P Oct 24 78.050 78.550 77.600 78.150 0.400 78.200s 01:05P Dec 24 70.150 70.425 69.850 70.350 0.375 70.325s 03:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4U 394'6 -11'4 @S4Q 1071'6 -38'4 @W4U 522'6 -14'2 @O4U 323'0 -6'6 Stocks MSFT 425.2700 6.8700 WMT 69.780000 -0.240000 XOM 117.3300 - 0.1000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4U) Exchange:  CBOT Last Trade:  394'6 Change:  -11'4 Bid:  394'4 Ask:  394'4 Today's High:  406'4 Today's Low:  394'0 Volume:  128,935 Open:  405'6 Settle:  394'4s Prev:  406'0 Contract High:  Contract Low:  Updated:  Jul-26-2024 1:19:00PM Delay Time:  10 Minutes