Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 24oF Feels Like: 24oF Humid: 96% Dew Pt: 23oF Barom: 30.09 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 8:02 Sunset: 5:21 As reported at WEST LAFAYETTE, IN at 7:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Thursday Friday Saturday Sunday Monday High: 46°F Low: 23°F Precip: 80% High: 46°F Low: 36°F Precip: 80% High: 40°F Low: 34°F Precip: 40% High: 45°F Low: 28°F Precip: 0% High: 39°F Low: 27°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 12/13 05:35
	DTN Midday Grain Comments 12/12 11:19
	DTN Closing Grain Comments 12/12 13:47
	DTN National HRS Index 12/12
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/12 10:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 12/13 06:47

	Quote Ticker
	CORN (Dec 18) 376'4 0'2 CORN (Mar 19) 385'6 0'4 CORN (May 19) 393'0 0'2 SOYBEANS (Jan 19) 919'0 -1'0 SOYBEANS (Mar 19) 932'2 -1'0 SOYBEANS (May 19) 944'6 -1'0 WHEAT (Dec 18) 517'6 5'4 WHEAT (Mar 19) 530'4 4'0 WHEAT (May 19) 536'2 4'0 LIVE CATTLE (Dec 18) 119.200 0.750 LIVE CATTLE (Feb 19) 123.000 0.750 LIVE CATTLE (Apr 19) 124.975 0.375 LEAN HOGS (Dec 18) 54.775 0.275 LEAN HOGS (Feb 19) 65.725 0.500 LEAN HOGS (Apr 19) 71.875 0.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 06:51A Mar 19 384'4 386'0 384'0 385'6 0'4 385'2 06:52A May 19 392'0 393'2 391'4 393'0 0'2 392'6 06:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 918'6 920'0 916'4 919'0 -1'0 920'0 06:52A Mar 19 931'6 933'0 929'6 932'2 -1'0 933'2 06:52A May 19 944'6 945'4 942'4 944'6 -1'0 945'6 06:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 06:51A Mar 19 527'2 531'4 527'2 530'4 4'0 526'4 06:52A May 19 533'6 536'6 533'0 536'2 4'0 532'2 06:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 12/12 Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 06:35A Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 06:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 06:49A Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 06:00A Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 06:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 376'4 0'2 @S9F 919'0 -1'0 @W8Z 517'6 5'4 @O8Z 287'2 -2'4 Stocks MSFT 109.080000 0.490000 WMT 93.110000 -0.740000 XOM 76.020000 -0.660000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  376'4 Change:  0'2 Bid:  376'0 Ask:  377'0 Today's High:  376'4 Today's Low:  375'0 Volume:  632 Open:  375'0 Settle:  376'2 Prev:  376'2 Contract High:  Contract Low:  Updated:  Dec-13-2018 2:42:00AM Delay Time:  10 Minutes