Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 40oF Feels Like: 32oF Humid: 70% Dew Pt: 31oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 7:53 Sunset: 6:11 As reported at Co-Alliance Stephens4 MelloGBW, IN at 11:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Sunday Monday Tuesday Wednesday Thursday High: 47°F Low: 33°F Precip: 0% High: 45°F Low: 24°F Precip: 0% High: 47°F Low: 36°F Precip: 70% High: 49°F Low: 29°F Precip: 70% High: 47°F Low: 39°F Precip: 70%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 02/03 05:42
	DTN Midday Grain Comments 02/03 10:39
	DTN Closing Grain Comments 02/03 13:53
	DTN National HRS Index 02/03
	Portland Grain Review 01/26
	DTN Weather Trend Indicators 02/03 06:03
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 02/03 07:29

	Quote Ticker
	CORN (Mar 23) 677'0 2'2 CORN (May 23) 675'0 1'6 CORN (Jul 23) 664'4 1'6 SOYBEANS (Mar 23) 1532'0 -2'2 SOYBEANS (May 23) 1526'4 -2'2 SOYBEANS (Jul 23) 1517'0 -2'0 WHEAT (Mar 23) 757'0 -4'2 WHEAT (May 23) 768'4 -3'6 WHEAT (Jul 23) 771'2 -3'6 LIVE CATTLE (Feb 23) 160.475 0.525 LIVE CATTLE (Apr 23) 164.175 0.300 LIVE CATTLE (Jun 23) 160.350 0.275 LEAN HOGS (Feb 23) 75.025 -0.325 LEAN HOGS (Apr 23) 86.575 0.475 LEAN HOGS (May 23) 95.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 02/03 May 23 769'6 787'2 761'6 768'4 -3'6 768'2s 02/03 Jul 23 773'6 790'0 765'6 771'2 -3'6 771'6s 02/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/03 Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/03 Jun 23 159.900 160.350 159.800 160.350 0.275 160.275s 02/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 75.350 75.900 74.875 75.025 -0.325 75.025s 02/03 Apr 23 85.850 86.775 85.125 86.575 0.475 86.475s 02/03 May 23 94.900 95.500 94.500 95.275 95.275s 02/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C3H 677'0 2'2 @S3H 1532'0 -2'2 @W3H 757'0 -4'2 @O3H 382'2 -5'6 Stocks MSFT 258.350000 - 6.250000 WMT 141.710000 - 1.910000 XOM 111.920000 0.770000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3H) Exchange:  CBOT Last Trade:  677'0 Change:  2'2 Bid:  676'4 Ask:  676'4 Today's High:  680'0 Today's Low:  671'4 Volume:  115,092 Open:  674'2 Settle:  677'4s Prev:  675'2 Contract High:  Contract Low:  Updated:  Feb-03-2023 1:19:00PM Delay Time:  10 Minutes