Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 88% Dew Pt: 70oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 9:16
As reported at WEST LAFAYETTE, IN at 5:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 71°F
Precip: 80%
High: 90°F
Low: 70°F
Precip: 35%
High: 96°F
Low: 71°F
Precip: 23%
High: 96°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/15 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN National HRS Index 07/15
Portland Grain Review 07/11
DTN Weather Trend Indicators 07/15 09:05
FARM MARKET NEWS - CORN REPORT FOR Mon, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 07/15 06:48


Quote Ticker
  • CORN (Sep 19) 438'4 -2'4 7/16/19   4:59 AM CST
  • CORN (Dec 19) 444'6 -2'2 7/16/19   5:00 AM CST
  • CORN (Mar 20) 452'0 -1'6 7/16/19   4:59 AM CST
  • SOYBEANS (Aug 19) 896'6 -5'0 7/16/19   4:59 AM CST
  • SOYBEANS (Sep 19) 902'0 -5'6 7/16/19   4:53 AM CST
  • SOYBEANS (Nov 19) 914'6 -5'2 7/16/19   5:00 AM CST
  • WHEAT (Sep 19) 506'0 -1'6 7/16/19   5:00 AM CST
  • WHEAT (Dec 19) 518'0 -2'0 7/16/19   4:55 AM CST
  • WHEAT (Mar 20) 531'2 -1'6 7/16/19   4:40 AM CST
  • LIVE CATTLE (Aug 19) 108.475 0.025 7/15/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.750 - 0.200 7/15/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.125 - 0.125 7/15/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 70.775 -0.275 7/15/19   12:00 PM CST
  • LEAN HOGS (Aug 19) 80.300 -0.550 7/15/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 74.000 0.675 7/15/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 436'0 438'4 -2'4 441'0 05:00A Chart for @C9U
Dec 19 444'0 447'2 442'2 444'6 -2'2 447'0 05:00A Chart for @C9Z
Mar 20 450'6 454'2 449'2 452'0 -1'6 453'6 05:00A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 896'6 -5'0 901'6 05:00A Chart for @S9Q
Sep 19 905'6 905'6 901'6 902'0 -5'6 907'6 05:00A Chart for @S9U
Nov 19 918'0 918'2 914'0 914'6 -5'2 920'0 05:00A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 502'2 506'0 -1'6 507'6 05:00A Chart for @W9U
Dec 19 520'2 522'0 514'6 518'0 -2'0 520'0 05:00A Chart for @W9Z
Mar 20 530'6 534'4 527'4 531'2 -1'6 533'0 05:00A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 07/15 Chart for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 07/15 Chart for @LE9V
Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 07/15 Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 07/15 Chart for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 07/15 Chart for @HE9Q
Oct 19 73.600 74.475 72.725 74.000 0.675 73.900s 07/15 Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 438'4 -2'4
@S9Q 896'6 -5'0
@W9U 506'0 -1'6
@O9U 281'0 -0'2
Stocks
MSFT 138.900000
WMT 114.980000 0.380000
XOM 77.080000 -0.550000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  438'4
Change:  -2'4
Bid:  438'2
Ask:  438'4
Today's High:  440'6
Today's Low:  436'0
Volume:  164,465
Open:  437'6
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
4:59:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN