Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 88oF Feels Like: 94oF
Humid: 57% Dew Pt: 71oF
Barom: 30.13 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:25 Sunset: 9:21
As reported at Co-Alliance Stephens4 MelloGBW, IN at 11:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 95°F
Low: 75°F
Precip: 34%
High: 89°F
Low: 71°F
Precip: 63%
High: 87°F
Low: 68°F
Precip: 52%
High: 82°F
Low: 67°F
Precip: 70%
High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/05 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN National HRS Index 07/04
Portland Grain Review 06/28
DTN Weather Trend Indicators 07/05 10:01
FARM MARKET NEWS - CORN REPORT FOR Mon, July 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 07/05 06:20


Quote Ticker
  • CORN (Jul 22) 742'6 -11'6 7/5/22   10:13 AM CST
  • CORN (Sep 22) 592'6 -27'0 7/5/22   10:14 AM CST
  • CORN (Dec 22) 578'6 -28'6 7/5/22   10:14 AM CST
  • SOYBEANS (Jul 22) 1603'4 -22'4 7/5/22   10:08 AM CST
  • SOYBEANS (Aug 22) 1455'0 -54'6 7/5/22   10:14 AM CST
  • SOYBEANS (Sep 22) 1354'4 -62'2 7/5/22   10:13 AM CST
  • WHEAT (Jul 22) 806'4 -24'6 7/5/22   10:01 AM CST
  • WHEAT (Sep 22) 814'0 -32'0 7/5/22   10:14 AM CST
  • WHEAT (Dec 22) 830'6 -31'6 7/5/22   10:14 AM CST
  • LIVE CATTLE (Aug 22) 133.575 - 1.025 7/5/22   10:14 AM CST
  • LIVE CATTLE (Oct 22) 139.175 - 0.800 7/5/22   10:14 AM CST
  • LIVE CATTLE (Dec 22) 144.700 - 1.075 7/5/22   10:12 AM CST
  • LEAN HOGS (Jul 22) 111.200 1.600 7/5/22   10:10 AM CST
  • LEAN HOGS (Aug 22) 105.250 2.275 7/5/22   10:14 AM CST
  • LEAN HOGS (Oct 22) 88.175 -0.750 7/5/22   10:13 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 750'2 765'0 732'0 742'6 -11'6 754'4 10:14A Chart for @C2N
Sep 22 616'0 616'2 582'4 592'6 -27'0 619'6 10:14A Chart for @C2U
Dec 22 600'6 602'0 571'0 578'6 -28'6 607'4 10:14A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1620'0 1624'2 1576'0 1603'4 -22'4 1626'0 10:14A Chart for @S2N
Aug 22 1494'0 1495'0 1452'4 1455'0 -54'6 1509'6 10:14A Chart for @S2Q
Sep 22 1399'6 1399'6 1354'4 1354'4 -62'2 1416'6 10:14A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 829'0 829'0 806'4 806'4 -24'6 831'2 10:14A Chart for @W2N
Sep 22 842'2 842'4 812'6 814'0 -32'0 846'0 10:14A Chart for @W2U
Dec 22 859'4 859'4 829'4 830'6 -31'6 862'4 10:14A Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 134.650 135.075 133.225 133.575 - 1.025 134.600 10:14A Chart for @LE2Q
Oct 22 140.100 140.450 138.775 139.175 - 0.800 139.975 10:14A Chart for @LE2V
Dec 22 145.775 146.150 144.325 144.700 - 1.075 145.775 10:13A Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 110.100 111.825 110.000 111.200 1.600 109.600 10:14A Chart for @HE2N
Aug 22 103.650 106.000 102.150 105.250 2.275 102.975 10:14A Chart for @HE2Q
Oct 22 89.350 89.350 86.825 88.175 -0.750 88.925 10:13A Chart for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
@C2N 742'6 -11'6
@S2N 1603'4 -22'4
@W2N 806'4 -24'6
@O2N 677'0 26'6
Stocks
MSFT 256.297700 - 3.282300
WMT 121.960000 - 0.670000
XOM 83.850000 -3.700000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  742'6
Change:  -11'6
Bid:  742'2
Ask:  742'6
Today's High:  765'0
Today's Low:  732'0
Volume:  5,489
Open:  750'2
Settle:  754'4
Prev:  754'4
Contract High: 
Contract Low: 
Updated:  Jul-05-2022
10:13:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN