Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 51% Dew Pt: 54oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:16 Sunset: 6:44
As reported at Co-Alliance Stephens4 MelloGBW, IN at 3:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 54°F
Precip: 20%
High: 61°F
Low: 44°F
Precip: 80%
High: 55°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 40%
High: 58°F
Low: 46°F
Precip: 70%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/04 05:37
DTN Midday Grain Comments 03/04 10:50
DTN Closing Grain Comments 03/04 13:56
DTN National HRS Index 03/01
Portland Grain Review 02/29
DTN Weather Trend Indicators 03/04 06:28
FARM MARKET NEWS - CORN REPORT FOR Mon, March 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 03/04


Quote Ticker
  • CORN (Mar 24) 418'2 5'2 3/4/24   1:19 PM CST
  • CORN (May 24) 430'2 5'2 3/4/24   1:19 PM CST
  • CORN (Jul 24) 441'2 5'0 3/4/24   1:19 PM CST
  • SOYBEANS (Mar 24) 1147'0 4'0 3/4/24   1:15 PM CST
  • SOYBEANS (May 24) 1154'4 3'6 3/4/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1164'6 4'0 3/4/24   1:19 PM CST
  • WHEAT (Mar 24) 564'0 3'4 3/4/24   1:15 PM CST
  • WHEAT (May 24) 563'6 6'2 3/4/24   1:19 PM CST
  • WHEAT (Jul 24) 567'4 6'0 3/4/24   1:19 PM CST
  • LIVE CATTLE (Apr 24) 186.750 - 1.775 3/4/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 182.750 - 1.425 3/4/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.000 - 0.775 3/4/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 86.200 -1.800 3/4/24   1:04 PM CST
  • LEAN HOGS (May 24) 91.875 -0.075 3/4/24   1:01 PM CST
  • LEAN HOGS (Jun 24) 102.100 0.075 3/4/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 412'0 420'6 412'0 418'2 5'2 417'4s 01:30P Chart for @C4H
May 24 424'0 433'4 424'0 430'2 5'2 430'0s 02:56P Chart for @C4K
Jul 24 435'2 444'2 435'0 441'2 5'0 441'2s 02:37P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1152'0 1158'0 1145'0 1147'0 4'0 1147'0s 02:32P Chart for @S4H
May 24 1152'2 1165'6 1151'0 1154'4 3'6 1155'0s 02:59P Chart for @S4K
Jul 24 1162'0 1175'4 1161'6 1164'6 4'0 1165'2s 01:30P Chart for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 564'0 564'0 564'0 564'0 3'4 563'4s 01:20P Chart for @W4H
May 24 559'2 568'0 553'0 563'6 6'2 564'0s 01:20P Chart for @W4K
Jul 24 562'6 571'0 557'0 567'4 6'0 567'2s 01:30P Chart for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 188.275 188.950 186.550 186.750 - 1.775 186.675s 02:30P Chart for @LE4J
Jun 24 183.975 184.250 182.350 182.750 - 1.425 182.575s 01:05P Chart for @LE4M
Aug 24 182.700 183.000 181.600 182.000 - 0.775 181.925s 01:05P Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 88.100 88.100 86.150 86.200 -1.800 86.275s 01:05P Chart for @HE4J
May 24 92.050 92.175 91.350 91.875 -0.075 91.975s 01:05P Chart for @HE4K
Jun 24 101.800 102.350 101.250 102.100 0.075 102.125s 01:05P Chart for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH4

My Market Watch
Click Here to Customize
Commodities
@C4H 418'2 5'2
@S4H 1147'0 4'0
@W4H 564'0 3'4
@O4H 385'0 -3'2
Stocks
MSFT 414.9550 - 0.5450
WMT 59.3350 0.5750
XOM 104.3400 - 1.5000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  418'2
Change:  5'2
Bid:  410'0
Ask:  421'0
Today's High:  420'6
Today's Low:  412'0
Volume:  2,204
Open:  412'0
Settle:  417'4s
Prev:  412'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN