Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 83% Dew Pt: 52oF Barom: 30.12 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 6:20 Sunset: 9:10 As reported at WEST LAFAYETTE, IN at 6:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Saturday Sunday Monday Tuesday Wednesday High: 75°F Low: 57°F Precip: 0% High: 72°F Low: 50°F Precip: 0% High: 75°F Low: 50°F Precip: 0% High: 87°F Low: 61°F Precip: 20% High: 90°F Low: 71°F Precip: 50%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/29 05:56
	DTN Midday Grain Comments 05/29 11:20
	DTN Closing Grain Comments 05/29 13:57
	DTN National HRS Index 05/29
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 05/29 09:25
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 05/29 06:48

	Quote Ticker
	CORN (Jul 20) 325'4 -1'6 CORN (Sep 20) 330'0 -1'6 CORN (Dec 20) 338'4 -1'4 SOYBEANS (Jul 20) 840'6 -6'2 SOYBEANS (Aug 20) 843'4 -5'6 SOYBEANS (Sep 20) 845'6 -5'0 WHEAT (Jul 20) 521'4 6'2 WHEAT (Sep 20) 524'2 5'6 WHEAT (Dec 20) 533'4 6'0 LIVE CATTLE (Jun 20) 100.150 - 1.750 LIVE CATTLE (Aug 20) 99.900 - 1.575 LIVE CATTLE (Oct 20) 101.850 - 1.375 LEAN HOGS (Jun 20) 56.600 -0.075 LEAN HOGS (Jul 20) 57.025 1.375 LEAN HOGS (Aug 20) 56.475 1.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 05/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 05/29 Aug 20 54.625 56.775 53.850 56.475 1.700 56.725s 05/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0N 325'4 -1'6 @S0N 840'6 -6'2 @W0N 521'4 6'2 @O0N 325'6 -4'2 Stocks MSFT 183.250000 1.850000 WMT 124.060000 XOM 45.470000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0N) Exchange:  CBOT Last Trade:  325'4 Change:  -1'6 Bid:  325'0 Ask:  325'0 Today's High:  329'4 Today's Low:  323'2 Volume:  170,657 Open:  327'4 Settle:  325'6s Prev:  327'4 Contract High:  Contract Low:  Updated:  May-29-2020 1:19:00PM Delay Time:  10 Minutes