 |
 |
 |
 |
Local Conditions |
 |
 |
Newtown, IN |
 |
 |
Chg Zip Code: |
Temp: |
70oF |
Feels Like: |
71oF |
Humid: |
87% |
Dew Pt: |
66oF |
Barom: |
29.88 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:18 |
Sunset: |
9:20 |
As reported at Co-Alliance Stephens4 MelloGBW, IN at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Newtown, IN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 82°F Low: 65°F Precip: 40% |
High: 81°F Low: 67°F Precip: 57% |
High: 81°F Low: 62°F Precip: 61% |
High: 84°F Low: 63°F Precip: 0% |
High: 89°F Low: 69°F Precip: 25% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 25) 434'2 -0'4
 - CORN (Sep 25) 422'0 2'2
 - CORN (Dec 25) 437'2 2'2
 - SOYBEANS (Jul 25) 1069'6 0'0
 - SOYBEANS (Aug 25) 1071'4 -0'2
 - SOYBEANS (Sep 25) 1053'4 0'4
 - WHEAT (Jul 25) 541'0 4'4
 - WHEAT (Sep 25) 556'4 4'2
 - WHEAT (Dec 25) 576'4 2'6
 - LIVE CATTLE (Jun 25) 227.375 1.925
 - LIVE CATTLE (Aug 25) 215.950 3.100
 - LIVE CATTLE (Oct 25) 213.250 2.975
 - LEAN HOGS (Jul 25) 112.050 2.325
 - LEAN HOGS (Aug 25) 112.875 2.550
 - LEAN HOGS (Oct 25) 96.375 1.975

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
434'6 |
436'0 |
432'6 |
434'2 |
-0'4 |
434'6 |
11:04P |
|
 |
 |
Sep 25 |
420'0 |
422'4 |
420'0 |
422'0 |
2'2 |
419'6 |
11:05P |
|
 |
 |
Dec 25 |
435'6 |
437'6 |
435'6 |
437'2 |
2'2 |
435'0 |
11:05P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1069'6 |
1071'0 |
1063'6 |
1069'6 |
0'0 |
1069'6 |
11:04P |
|
 |
 |
Aug 25 |
1071'6 |
1073'0 |
1066'4 |
1071'4 |
-0'2 |
1071'6 |
11:04P |
|
 |
 |
Sep 25 |
1053'4 |
1054'4 |
1048'6 |
1053'4 |
0'4 |
1053'0 |
11:04P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
536'2 |
542'0 |
536'2 |
541'0 |
4'4 |
536'4 |
11:05P |
|
 |
 |
Sep 25 |
552'6 |
557'4 |
552'6 |
556'4 |
4'2 |
552'2 |
11:05P |
|
 |
 |
Dec 25 |
574'2 |
578'4 |
573'6 |
576'4 |
2'6 |
573'6 |
11:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
225.725 |
227.375 |
225.500 |
227.375 |
1.925 |
227.025s |
01:05P |
|
 |
 |
Aug 25 |
213.175 |
216.050 |
212.875 |
215.950 |
3.100 |
215.550s |
03:30P |
|
 |
 |
Oct 25 |
210.425 |
213.275 |
210.200 |
213.250 |
2.975 |
212.900s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
110.150 |
112.050 |
109.875 |
112.050 |
2.325 |
111.800s |
02:31P |
|
 |
 |
Aug 25 |
111.000 |
112.875 |
110.500 |
112.875 |
2.550 |
112.675s |
03:22P |
|
 |
 |
Oct 25 |
94.250 |
96.400 |
94.250 |
96.375 |
1.975 |
96.175s |
02:30P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5N |
434'2 |
-0'4 |
@S5N |
1069'6 |
0'0 |
@W5N |
541'0 |
4'4 |
@O5N |
380'6 |
1'2 |
Stocks |
MSFT |
479.1400 |
4.1800 |
WMT |
94.290000 |
-0.150000 |
XOM |
112.4800 |
0.3600 |
TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C5N) |
Exchange: |
CBOT |
Last Trade: |
434'2
|
Change: |
-0'4 |
Bid: |
434'2 |
Ask: |
434'4 |
Today's High: |
436'0 |
Today's Low: |
432'6 |
Volume: |
177,619 |
Open: |
434'6 |
Settle: |
434'6 |
Prev: |
434'6 |
Contract High: |
|
Contract Low: |
|
Updated: |
Jun-16-2025 11:00:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|