Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 85% Dew Pt: 19oF
Barom: 30.53 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 6:27
As reported at WEST LAFAYETTE, IN at 7:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 23°F
Precip: 0%
High: 26°F
Low: 18°F
Precip: 0%
High: 36°F
Low: 14°F
Precip: 0%
High: 44°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 71%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/19 05:58
DTN Midday Grain Comments 02/18 11:28
DTN Closing Grain Comments 02/18 14:03
DTN National HRS Index 02/18
Portland Grain Review 02/18
DTN Weather Trend Indicators 02/18 08:40
FARM MARKET NEWS - CORN REPORT FOR Tue, February 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 02/19 06:48


Quote Ticker
  • CORN (Mar 20) 381'2 -1'6 2/19/20   6:49 AM CST
  • CORN (May 20) 385'6 -1'6 2/19/20   6:49 AM CST
  • CORN (Jul 20) 388'4 -2'0 2/19/20   6:45 AM CST
  • SOYBEANS (Mar 20) 888'4 -3'6 2/19/20   6:50 AM CST
  • SOYBEANS (May 20) 898'2 -4'0 2/19/20   6:49 AM CST
  • SOYBEANS (Jul 20) 910'2 -3'6 2/19/20   6:49 AM CST
  • WHEAT (Mar 20) 560'2 -6'4 2/19/20   6:49 AM CST
  • WHEAT (May 20) 558'4 -6'4 2/19/20   6:49 AM CST
  • WHEAT (Jul 20) 557'0 -5'4 2/19/20   6:49 AM CST
  • LIVE CATTLE (Feb 20) 121.500 0.600 2/18/20   1:03 PM CST
  • LIVE CATTLE (Apr 20) 120.700 0.275 2/18/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 112.325 0.200 2/18/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 65.675 1.200 2/18/20   1:04 PM CST
  • LEAN HOGS (May 20) 73.675 0.550 2/18/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 81.475 0.475 2/18/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 381'0 381'2 -1'6 383'0 06:50A Chart for @C0H
May 20 386'6 387'2 385'4 385'6 -1'6 387'4 06:50A Chart for @C0K
Jul 20 390'0 390'0 388'4 388'4 -2'0 390'4 06:50A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 894'2 887'0 888'4 -3'6 892'2 06:50A Chart for @S0H
May 20 902'6 903'6 897'0 898'2 -4'0 902'2 06:50A Chart for @S0K
Jul 20 914'0 915'4 909'0 910'2 -3'6 914'0 06:50A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'4 559'4 560'2 -6'4 566'6 06:50A Chart for @W0H
May 20 560'0 564'0 557'6 558'4 -6'4 565'0 06:50A Chart for @W0K
Jul 20 558'4 561'6 556'2 557'0 -5'4 562'4 06:50A Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 06:01A Chart for @LE0G
Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 06:12A Chart for @LE0J
Jun 20 112.250 112.725 111.625 112.325 0.200 112.200s 06:00A Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.475 65.850 63.100 65.675 1.200 65.500s 06:15A Chart for @HE0J
May 20 73.200 73.700 71.850 73.675 0.550 73.550s 02/18 Chart for @HE0K
Jun 20 81.050 81.750 79.600 81.475 0.475 81.375s 06:01A Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 381'2 -1'6
@S0H 888'4 -3'6
@W0H 560'2 -6'4
@O0H 302'6 -0'6
Stocks
MSFT 186.720000 1.370000
WMT 119.630000
XOM 59.880000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  381'4
Change:  -1'4
Bid:  381'2
Ask:  381'4
Today's High:  382'6
Today's Low:  381'0
Volume:  215,110
Open:  382'2
Settle:  383'0
Prev:  383'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
6:50:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN