Welcome!
	Come celebrate with us at Newtown's SummerFest August 26th from 1-3pm! Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 38oF Feels Like: 34oF Humid: 89% Dew Pt: 35oF Barom: 30.18 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 8:00 Sunset: 7:05 As reported at WEST LAFAYETTE, IN at 7:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 38°F Precip: 0% High: 56°F Low: 30°F Precip: 0% High: 53°F Low: 34°F Precip: 20% High: 55°F Low: 42°F Precip: 0% High: 55°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 10/17 06:07
	DTN Midday Grain Comments 10/16 11:38
	DTN Closing Grain Comments 10/16 13:55
	DTN National HRS Index 10/16
	Portland Grain Review 10/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 10/16 06:47

	Quote Ticker
	CORN (Dec 18) 375'4 0'2 CORN (Mar 19) 387'6 0'4 CORN (May 19) 394'4 0'2 SOYBEANS (Nov 18) 884'6 0'0 SOYBEANS (Jan 19) 898'6 -0'4 SOYBEANS (Mar 19) 911'2 -0'2 WHEAT (Dec 18) 520'4 -3'0 WHEAT (Mar 19) 540'4 -3'0 WHEAT (May 19) 551'4 -3'0 LIVE CATTLE (Oct 18) 112.625 - 0.725 LIVE CATTLE (Dec 18) 117.600 - 0.200 LIVE CATTLE (Feb 19) 121.675 0.125 LEAN HOGS (Dec 18) 56.850 0.125 LEAN HOGS (Feb 19) 64.150 0.350 LEAN HOGS (Apr 19) 69.350 0.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 376'2 374'2 375'4 0'2 375'2 06:28A Mar 19 387'2 388'2 386'4 387'6 0'4 387'2 06:28A May 19 394'0 395'0 393'4 394'4 0'2 394'2 06:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 883'4 885'4 882'2 885'0 0'2 884'6 06:28A Jan 19 898'0 899'4 896'4 898'6 -0'4 899'2 06:28A Mar 19 910'4 911'6 909'0 911'2 -0'2 911'4 06:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 524'0 524'4 520'4 520'4 -3'0 523'4 06:28A Mar 19 544'0 544'0 540'4 540'4 -3'0 543'4 06:28A May 19 554'6 554'6 551'4 551'4 -3'0 554'4 06:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 06:01A Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 06:01A Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 06:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 06:00A Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 10/16 Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 10/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 375'4 0'2 @S8X 884'6 0'0 @W8Z 520'4 -3'0 @O8Z 300'6 -1'4 Stocks MSFT 111.000000 3.400000 WMT 95.810000 1.990000 XOM 81.200000 0.380000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  375'4 Change:  0'2 Bid:  375'4 Ask:  375'6 Today's High:  376'2 Today's Low:  374'2 Volume:  185,899 Open:  375'0 Settle:  375'2 Prev:  375'2 Contract High:  Contract Low:  Updated:  Oct-17-2018 6:28:00AM Delay Time:  10 Minutes