Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 49oF Feels Like: 48oF Humid: 54% Dew Pt: 33oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:18 Sunset: 9:16 As reported at Co-Alliance Stephens4 MelloGBW, IN at 3:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Friday Saturday Sunday Monday Tuesday High: 79°F Low: 46°F Precip: 0% High: 83°F Low: 54°F Precip: 0% High: 70°F Low: 59°F Precip: 70% High: 72°F Low: 50°F Precip: 0% High: 77°F Low: 54°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/08 05:45
	DTN Midday Grain Comments 06/08 10:56
	DTN Closing Grain Comments 06/08 13:52
	DTN National HRS Index 06/08
	Portland Grain Review 06/08
	DTN Weather Trend Indicators 06/08 06:25
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 06/08

	Quote Ticker
	CORN (Jul 23) 605'2 -5'0 CORN (Sep 23) 524'2 -4'2 CORN (Dec 23) 528'4 -4'4 SOYBEANS (Jul 23) 1365'4 2'2 SOYBEANS (Aug 23) 1281'6 2'4 SOYBEANS (Sep 23) 1202'6 0'4 WHEAT (Jul 23) 620'4 -5'6 WHEAT (Sep 23) 633'2 -5'6 WHEAT (Dec 23) 651'2 -5'0 LIVE CATTLE (Jun 23) 178.700 - 0.225 LIVE CATTLE (Aug 23) 172.150 - 0.950 LIVE CATTLE (Oct 23) 174.425 - 0.925 LEAN HOGS (Jun 23) 87.675 -0.025 LEAN HOGS (Jul 23) 87.500 0.275 LEAN HOGS (Aug 23) 82.625 -0.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 608'2 608'2 604'0 605'2 -5'0 610'2 02:43A Sep 23 527'0 527'0 522'2 524'2 -4'2 528'4 02:42A Dec 23 531'6 531'6 526'4 528'4 -4'4 533'0 02:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1360'4 1367'4 1356'2 1365'4 2'2 1363'2 02:42A Aug 23 1274'0 1282'6 1272'0 1281'6 2'4 1279'2 02:42A Sep 23 1198'6 1204'4 1196'0 1202'6 0'4 1202'2 02:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 624'4 624'4 619'2 620'4 -5'6 626'2 02:42A Sep 23 638'2 638'2 632'6 633'2 -5'6 639'0 02:42A Dec 23 655'2 655'2 650'2 651'2 -5'0 656'2 02:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 179.675 180.325 178.500 178.700 - 0.225 178.775s 06/08 Aug 23 173.500 174.150 171.900 172.150 - 0.950 172.250s 06/08 Oct 23 175.875 176.525 174.275 174.425 - 0.925 174.700s 06/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 87.250 87.875 86.700 87.675 -0.025 87.675s 06/08 Jul 23 86.750 87.775 85.875 87.500 0.275 87.200s 06/08 Aug 23 82.950 82.950 81.300 82.625 -0.675 82.425s 06/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C3N 605'2 -5'0 @S3N 1365'4 2'2 @W3N 620'4 -5'6 @O3N 358'4 2'2 Stocks MSFT 325.260000 1.880000 WMT 152.170000 2.170000 XOM 108.190000 - 0.340000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3N) Exchange:  CBOT Last Trade:  605'2 Change:  -5'0 Bid:  605'0 Ask:  605'2 Today's High:  608'2 Today's Low:  604'0 Volume:  178,765 Open:  608'2 Settle:  610'2 Prev:  610'2 Contract High:  Contract Low:  Updated:  Jun-09-2023 2:42:00AM Delay Time:  10 Minutes