 |
 |
 |
 |
Local Conditions |
 |
 |
Newtown, IN |
 |
 |
Chg Zip Code: |
Temp: |
86oF |
Feels Like: |
88oF |
Humid: |
50% |
Dew Pt: |
65oF |
Barom: |
30.03 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
6:25 |
Sunset: |
9:21 |
As reported at Co-Alliance Stephens4 MelloGBW, IN at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Newtown, IN |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 89°F Low: 67°F Precip: 0% |
High: 85°F Low: 70°F Precip: 53% |
High: 80°F Low: 68°F Precip: 41% |
High: 83°F Low: 63°F Precip: 40% |
High: 83°F Low: 66°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 25) 433'0 3'6
 - CORN (Sep 25) 421'0 3'0
 - CORN (Dec 25) 437'2 3'6
 - SOYBEANS (Jul 25) 1055'2 4'6
 - SOYBEANS (Aug 25) 1054'2 0'6
 - SOYBEANS (Sep 25) 1040'0 0'2
 - WHEAT (Jul 25) 556'4 -8'2
 - WHEAT (Sep 25) 556'6 -7'2
 - WHEAT (Dec 25) 578'2 -5'6
 - LIVE CATTLE (Aug 25) 214.025 1.600
 - LIVE CATTLE (Oct 25) 210.850 1.200
 - LIVE CATTLE (Dec 25) 211.225 1.125
 - LEAN HOGS (Jul 25) 107.900 - 1.675
 - LEAN HOGS (Aug 25) 106.050 - 1.800
 - LEAN HOGS (Oct 25) 92.000 -0.900

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
429'4 |
435'2 |
429'2 |
433'0 |
3'6 |
431'4 |
07/03 |
|
 |
 |
Sep 25 |
417'2 |
426'2 |
417'2 |
421'0 |
3'0 |
420'2 |
07/03 |
|
 |
 |
Dec 25 |
433'0 |
442'2 |
432'6 |
437'2 |
3'6 |
437'0 |
07/03 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1055'2 |
1061'4 |
1050'4 |
1055'2 |
4'6 |
1056'2 |
07/03 |
|
 |
 |
Aug 25 |
1052'4 |
1064'2 |
1050'6 |
1054'2 |
0'6 |
1055'4 |
07/03 |
|
 |
 |
Sep 25 |
1039'0 |
1050'0 |
1036'4 |
1040'0 |
0'2 |
1041'2 |
07/03 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
558'0 |
558'0 |
556'4 |
556'4 |
-8'2 |
547'6 |
07/03 |
|
 |
 |
Sep 25 |
563'0 |
568'6 |
556'2 |
556'6 |
-7'2 |
556'6 |
07/03 |
|
 |
 |
Dec 25 |
582'2 |
588'4 |
577'6 |
578'2 |
-5'6 |
578'2 |
07/03 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
213.000 |
214.525 |
212.800 |
214.025 |
1.600 |
214.050s |
07/03 |
|
 |
 |
Oct 25 |
210.175 |
211.125 |
209.550 |
210.850 |
1.200 |
210.900s |
07/03 |
|
 |
 |
Dec 25 |
210.500 |
211.525 |
209.975 |
211.225 |
1.125 |
211.250s |
07/03 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
109.050 |
109.225 |
107.650 |
107.900 |
- 1.675 |
107.975s |
07/03 |
|
 |
 |
Aug 25 |
107.425 |
107.675 |
105.700 |
106.050 |
- 1.800 |
106.100s |
07/03 |
|
 |
 |
Oct 25 |
92.525 |
93.100 |
91.525 |
92.000 |
-0.900 |
92.100s |
07/03 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5N |
433'0 |
3'6 |
@S5N |
1055'2 |
4'6 |
@W5N |
556'4 |
-8'2 |
@O5N |
400'0 |
3'0 |
Stocks |
MSFT |
498.8400 |
7.7500 |
WMT |
98.3600 |
0.7500 |
XOM |
112.2000 |
1.1500 |
TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C5N) |
Exchange: |
CBOT |
Last Trade: |
433'0
|
Change: |
3'6 |
Bid: |
427'0 |
Ask: |
441'0 |
Today's High: |
435'2 |
Today's Low: |
429'2 |
Volume: |
1,405 |
Open: |
429'4 |
Settle: |
431'4 |
Prev: |
429'2 |
Contract High: |
|
Contract Low: |
|
Updated: |
Jul-03-2025 1:18:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|