Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 74% Dew Pt: 64oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:24 Sunset: 9:04 As reported at WEST LAFAYETTE, IN at 9:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 63°F Precip: 80% High: 82°F Low: 59°F Precip: 41% High: 80°F Low: 65°F Precip: 60% High: 75°F Low: 65°F Precip: 60% High: 75°F Low: 58°F Precip: 64%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/22 08:09
	DTN Midday Grain Comments 05/22 10:56
	DTN Closing Grain Comments 05/22 13:56
	DTN National HRS Index 05/21
	Portland Grain Review 05/21
	DTN Weather Trend Indicators 05/22 09:15
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 05/22 06:48

	Quote Ticker
	CORN (Jul 19) 394'2 -0'2 CORN (Sep 19) 403'0 -0'6 CORN (Dec 19) 412'2 -0'4 SOYBEANS (Jul 19) 826'4 -2'0 SOYBEANS (Aug 19) 833'2 -2'2 SOYBEANS (Sep 19) 840'0 -2'2 WHEAT (Jul 19) 473'2 0'4 WHEAT (Sep 19) 481'2 0'4 WHEAT (Dec 19) 494'4 0'2 LIVE CATTLE (Jun 19) 110.575 - 0.200 LIVE CATTLE (Aug 19) 107.875 - 0.325 LIVE CATTLE (Oct 19) 107.800 - 0.500 LEAN HOGS (Jun 19) 89.800 -0.450 LEAN HOGS (Jul 19) 91.275 -0.325 LEAN HOGS (Aug 19) 92.450 -0.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 394'0 395'4 394'0 394'2 -0'2 394'4 08:25P Sep 19 403'0 404'2 402'6 403'0 -0'6 403'6 08:25P Dec 19 412'0 413'2 412'0 412'2 -0'4 412'6 08:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'4 829'6 826'2 826'4 -2'0 828'4 08:25P Aug 19 835'2 836'4 833'2 833'2 -2'2 835'4 08:25P Sep 19 842'4 843'2 840'0 840'0 -2'2 842'2 08:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 473'0 475'2 472'4 473'2 0'4 472'6 08:25P Sep 19 480'6 483'0 480'6 481'2 0'4 480'6 08:25P Dec 19 494'0 496'0 494'0 494'4 0'2 494'2 08:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 02:34P Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 01:05P Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 01:05P Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9N 394'2 -0'2 @S9N 826'4 -2'0 @W9N 473'2 0'4 @O9N 312'6 2'4 Stocks MSFT 127.670000 0.770000 WMT 102.230000 1.110000 XOM 75.560000 -0.690000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  394'2 Change:  -0'2 Bid:  394'0 Ask:  394'2 Today's High:  395'4 Today's Low:  394'0 Volume:  277,047 Open:  394'0 Settle:  394'4 Prev:  394'4 Contract High:  Contract Low:  Updated:  May-22-2019 8:24:00PM Delay Time:  10 Minutes