Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 88oF Feels Like: 94oF Humid: 57% Dew Pt: 71oF Barom: 30.13 Wind Dir: SSW Cond: N/A Wind Spd: 1 mph Sunrise: 6:25 Sunset: 9:21 As reported at Co-Alliance Stephens4 MelloGBW, IN at 11:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Tuesday Wednesday Thursday Friday Saturday High: 95°F Low: 75°F Precip: 34% High: 89°F Low: 71°F Precip: 63% High: 87°F Low: 68°F Precip: 52% High: 82°F Low: 67°F Precip: 70% High: 82°F Low: 61°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/05 05:55
	DTN Midday Grain Comments 07/01 10:48
	DTN Closing Grain Comments 07/01 14:29
	DTN National HRS Index 07/04
	Portland Grain Review 06/28
	DTN Weather Trend Indicators 07/05 10:01
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 07/05 06:20

	Quote Ticker
	CORN (Jul 22) 742'6 -11'6 CORN (Sep 22) 592'6 -27'0 CORN (Dec 22) 578'6 -28'6 SOYBEANS (Jul 22) 1603'4 -22'4 SOYBEANS (Aug 22) 1455'0 -54'6 SOYBEANS (Sep 22) 1354'4 -62'2 WHEAT (Jul 22) 806'4 -24'6 WHEAT (Sep 22) 814'0 -32'0 WHEAT (Dec 22) 830'6 -31'6 LIVE CATTLE (Aug 22) 133.575 - 1.025 LIVE CATTLE (Oct 22) 139.175 - 0.800 LIVE CATTLE (Dec 22) 144.700 - 1.075 LEAN HOGS (Jul 22) 111.200 1.600 LEAN HOGS (Aug 22) 105.250 2.275 LEAN HOGS (Oct 22) 88.175 -0.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 750'2 765'0 732'0 742'6 -11'6 754'4 10:14A Sep 22 616'0 616'2 582'4 592'6 -27'0 619'6 10:14A Dec 22 600'6 602'0 571'0 578'6 -28'6 607'4 10:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1620'0 1624'2 1576'0 1603'4 -22'4 1626'0 10:14A Aug 22 1494'0 1495'0 1452'4 1455'0 -54'6 1509'6 10:14A Sep 22 1399'6 1399'6 1354'4 1354'4 -62'2 1416'6 10:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 829'0 829'0 806'4 806'4 -24'6 831'2 10:14A Sep 22 842'2 842'4 812'6 814'0 -32'0 846'0 10:14A Dec 22 859'4 859'4 829'4 830'6 -31'6 862'4 10:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 134.650 135.075 133.225 133.575 - 1.025 134.600 10:14A Oct 22 140.100 140.450 138.775 139.175 - 0.800 139.975 10:14A Dec 22 145.775 146.150 144.325 144.700 - 1.075 145.775 10:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 110.100 111.825 110.000 111.200 1.600 109.600 10:14A Aug 22 103.650 106.000 102.150 105.250 2.275 102.975 10:14A Oct 22 89.350 89.350 86.825 88.175 -0.750 88.925 10:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2N 742'6 -11'6 @S2N 1603'4 -22'4 @W2N 806'4 -24'6 @O2N 677'0 26'6 Stocks MSFT 256.297700 - 3.282300 WMT 121.960000 - 0.670000 XOM 83.850000 -3.700000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Trade:  742'6 Change:  -11'6 Bid:  742'2 Ask:  742'6 Today's High:  765'0 Today's Low:  732'0 Volume:  5,489 Open:  750'2 Settle:  754'4 Prev:  754'4 Contract High:  Contract Low:  Updated:  Jul-05-2022 10:13:00AM Delay Time:  10 Minutes