Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 43% Dew Pt: 51oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:35 Sunset: 7:38 As reported at INDIANAPOLIS-EAGLE CREEK, IN at 7:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 57°F Precip: 0% High: 80°F Low: 55°F Precip: 0% High: 83°F Low: 58°F Precip: 0% High: 82°F Low: 62°F Precip: 40% High: 72°F Low: 54°F Precip: 40%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/24 05:54
	DTN Midday Grain Comments 09/24 10:56
	DTN Closing Grain Comments 09/24 14:09
	DTN National HRS Index 09/23
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/24 08:50
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 09/24 06:47

	Quote Ticker
	CORN (Dec 20) 363'2 -5'0 CORN (Mar 21) 372'0 -5'2 CORN (May 21) 377'6 -5'2 SOYBEANS (Nov 20) 998'6 -14'4 SOYBEANS (Jan 21) 1002'0 -15'4 SOYBEANS (Mar 21) 996'2 -16'2 WHEAT (Dec 20) 551'0 0'6 WHEAT (Mar 21) 558'4 0'0 WHEAT (May 21) 563'4 -0'2 LIVE CATTLE (Oct 20) 108.000 0.875 LIVE CATTLE (Dec 20) 112.150 1.075 LIVE CATTLE (Feb 21) 115.525 0.850 LEAN HOGS (Oct 20) 69.225 -0.025 LEAN HOGS (Dec 20) 63.050 -1.075 LEAN HOGS (Feb 21) 68.375 -0.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 368'0 368'2 363'0 363'2 -5'0 363'4s 06:41P Mar 21 377'0 377'0 371'6 372'0 -5'2 372'2s 05:20P May 21 382'4 382'4 377'4 377'6 -5'2 377'6s 06:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1012'4 1014'6 997'2 998'6 -14'4 1000'0s 06:43P Jan 21 1017'0 1019'2 1001'0 1002'0 -15'4 1003'2s 06:42P Mar 21 1012'0 1014'0 996'0 996'2 -16'2 997'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 548'0 554'2 541'0 551'0 0'6 549'6s 06:43P Mar 21 556'2 561'2 549'0 558'4 0'0 557'0s 05:20P May 21 562'0 565'6 554'2 563'4 -0'2 562'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 03:02P Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 02:30P Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 03:15P Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 01:05P Feb 21 68.925 69.375 68.025 68.375 -0.575 68.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0Z 363'2 -5'0 @S0X 998'6 -14'4 @W0Z 551'0 0'6 @O0Z 286'0 -2'0 Stocks MSFT 203.190000 2.600000 WMT 136.700000 XOM 34.320000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  363'2 Change:  -5'0 Bid:  363'0 Ask:  363'0 Today's High:  368'2 Today's Low:  363'0 Volume:  140,714 Open:  368'0 Settle:  363'4s Prev:  368'4 Contract High:  Contract Low:  Updated:  Sep-24-2020 1:19:00PM Delay Time:  10 Minutes