Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 67% Dew Pt: 43oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:49 Sunset: 5:24
As reported at Co-Alliance Stephens4 MelloGBW, IN at 12:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 40°F
Precip: 80%
High: 52°F
Low: 26°F
Precip: 70%
High: 38°F
Low: 17°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 34%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/29 05:54
DTN Midday Grain Comments 11/29 10:46
DTN Closing Grain Comments 11/28 14:09
DTN National HRS Index 11/28
Portland Grain Review 11/22
DTN Weather Trend Indicators 11/29 06:05
FARM MARKET NEWS - CORN REPORT FOR Mon, November 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 11/29 06:25


Quote Ticker
  • CORN (Dec 22) 667'0 -1'6 11/29/22   11:28 AM CST
  • CORN (Mar 23) 669'4 -1'6 11/29/22   11:27 AM CST
  • CORN (May 23) 668'0 -1'6 11/29/22   11:27 AM CST
  • SOYBEANS (Jan 23) 1456'2 -1'0 11/29/22   11:27 AM CST
  • SOYBEANS (Mar 23) 1462'0 -0'6 11/29/22   11:27 AM CST
  • SOYBEANS (May 23) 1469'6 -0'2 11/29/22   11:27 AM CST
  • WHEAT (Dec 22) 760'6 4'0 11/29/22   11:26 AM CST
  • WHEAT (Mar 23) 782'4 1'6 11/29/22   11:27 AM CST
  • WHEAT (May 23) 792'6 0'4 11/29/22   11:27 AM CST
  • LIVE CATTLE (Dec 22) 152.650 0.075 11/29/22   11:27 AM CST
  • LIVE CATTLE (Feb 23) 154.900 0.225 11/29/22   11:27 AM CST
  • LIVE CATTLE (Apr 23) 158.600 0.150 11/29/22   11:26 AM CST
  • LEAN HOGS (Dec 22) 80.975 0.375 11/29/22   11:27 AM CST
  • LEAN HOGS (Feb 23) 84.575 -0.175 11/29/22   11:27 AM CST
  • LEAN HOGS (Apr 23) 90.050 -0.450 11/29/22   11:27 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 667'4 671'2 666'2 667'0 -1'6 668'6 11:28A Chart for @C2Z
Mar 23 669'6 674'0 668'4 669'4 -1'6 671'2 11:27A Chart for @C3H
May 23 668'4 672'2 667'0 668'0 -1'6 669'6 11:27A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1454'6 1468'4 1449'0 1456'2 -1'0 1457'2 11:27A Chart for @S3F
Mar 23 1462'2 1474'0 1454'4 1462'0 -0'6 1462'6 11:27A Chart for @S3H
May 23 1468'0 1481'4 1462'2 1469'6 -0'2 1470'0 11:27A Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 755'4 769'0 753'6 760'6 4'0 756'6 11:27A Chart for @W2Z
Mar 23 780'2 792'0 777'4 782'4 1'6 780'6 11:27A Chart for @W3H
May 23 791'0 802'2 788'2 792'6 0'4 792'2 11:27A Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.775 152.975 152.400 152.650 0.075 152.575 11:27A Chart for @LE2Z
Feb 23 154.875 155.550 154.275 154.900 0.225 154.675 11:27A Chart for @LE3G
Apr 23 158.650 159.200 158.150 158.600 0.150 158.450 11:27A Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.175 81.400 80.750 80.975 0.375 80.600 11:27A Chart for @HE2Z
Feb 23 85.000 85.475 84.125 84.575 -0.175 84.750 11:27A Chart for @HE3G
Apr 23 90.750 90.900 89.775 90.050 -0.450 90.500 11:27A Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

My Market Watch
Click Here to Customize
Commodities
@C2Z 667'2 -1'4
@S3F 1456'2 -1'0
@W2Z 760'6 4'0
@O2Z 384'6 -2'6
Stocks
MSFT 239.740000 - 2.020000
WMT 153.330100 - 0.179900
XOM 109.920000 0.110000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  667'2
Change:  -1'4
Bid:  667'2
Ask:  667'4
Today's High:  671'2
Today's Low:  666'2
Volume:  149,233
Open:  667'4
Settle:  668'6
Prev:  668'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2022
11:26:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN