Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 52% Dew Pt: 61oF
Barom: 30.1 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:49 Sunset: 8:59
As reported at Co-Alliance Stephens4 MelloGBW, IN at 2:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 51°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 34%
High: 88°F
Low: 69°F
Precip: 21%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/04 05:56
DTN Midday Grain Comments 08/04 10:42
DTN Closing Grain Comments 08/03 14:06
DTN National HRS Index 08/03
Portland Grain Review 08/03
DTN Weather Trend Indicators 08/04 07:27
FARM MARKET NEWS - CORN REPORT FOR Tue, August 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 08/04 06:28


Quote Ticker
  • CORN (Sep 21) 548'2 -4'6 8/4/21   1:19 PM CST
  • CORN (Dec 21) 548'0 -5'0 8/4/21   1:19 PM CST
  • CORN (Mar 22) 556'0 -5'2 8/4/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1403'6 11'2 8/4/21   1:15 PM CST
  • SOYBEANS (Sep 21) 1335'0 8'2 8/4/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1327'0 6'0 8/4/21   1:19 PM CST
  • WHEAT (Sep 21) 716'6 -7'2 8/4/21   1:19 PM CST
  • WHEAT (Dec 21) 728'2 -6'0 8/4/21   1:19 PM CST
  • WHEAT (Mar 22) 737'6 -4'6 8/4/21   1:19 PM CST
  • LIVE CATTLE (Aug 21) 123.950 0.800 8/4/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.775 0.825 8/4/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 133.850 0.750 8/4/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 109.425 0.400 8/4/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 90.025 -1.250 8/4/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 83.525 -0.725 8/4/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 555'2 540'2 548'2 -4'6 545'6s 01:20P Chart for @C1U
Dec 21 552'0 556'6 541'2 548'0 -5'0 546'6s 01:20P Chart for @C1Z
Mar 22 560'2 564'6 549'4 556'0 -5'2 555'0s 01:20P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1406'4 1390'2 1403'6 11'2 1403'4s 01:20P Chart for @S1Q
Sep 21 1327'0 1335'4 1320'2 1335'0 8'2 1332'0s 01:20P Chart for @S1U
Nov 21 1322'2 1329'6 1314'0 1327'0 6'0 1325'6s 01:20P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 738'6 714'4 716'6 -7'2 717'2s 01:20P Chart for @W1U
Dec 21 734'6 749'0 726'2 728'2 -6'0 728'6s 01:20P Chart for @W1Z
Mar 22 742'4 756'6 735'0 737'6 -4'6 738'0s 01:20P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.400 124.625 123.050 123.950 0.800 124.050s 01:05P Chart for @LE1Q
Oct 21 128.175 129.500 127.875 128.775 0.825 128.975s 01:05P Chart for @LE1V
Dec 21 133.200 134.400 132.950 133.850 0.750 133.950s 01:05P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 109.350 109.975 108.550 109.425 0.400 109.475s 01:05P Chart for @HE1Q
Oct 21 91.300 91.725 89.975 90.025 -1.250 90.125s 01:05P Chart for @HE1V
Dec 21 84.200 84.375 83.100 83.525 -0.725 83.525s 01:05P Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1

My Market Watch
Click Here to Customize
Commodities
@C1U 548'2 -4'6
@S1Q 1403'6 11'2
@W1U 716'6 -7'2
@O1U 445'2 -1'0
Stocks
MSFT 286.820000 - 0.300000
WMT 143.060000 - 0.760000
XOM 56.967600 -1.232400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  548'2
Change:  -4'6
Bid:  547'2
Ask:  548'2
Today's High:  555'2
Today's Low:  540'2
Volume:  59,954
Open:  550'4
Settle:  545'6s
Prev:  550'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN