Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 86% Dew Pt: 50oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:37 Sunset: 7:43 As reported at Co-Alliance Stephens4 MelloGBW, IN at 10:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 48°F Precip: 0% High: 75°F Low: 46°F Precip: 0% High: 71°F Low: 52°F Precip: 79% High: 76°F Low: 50°F Precip: 0% High: 80°F Low: 56°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/22 05:56
	DTN Midday Grain Comments 09/22 10:43
	DTN Closing Grain Comments 09/22 13:48
	DTN National HRS Index 09/22
	Portland Grain Review 09/21
	DTN Weather Trend Indicators 09/22 07:30
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 09/22 06:16

	Quote Ticker
	CORN (Dec 21) 523'0 -2'4 CORN (Mar 22) 530'2 -2'6 CORN (May 22) 534'2 -3'2 SOYBEANS (Nov 21) 1280'4 -2'2 SOYBEANS (Jan 22) 1289'6 -2'0 SOYBEANS (Mar 22) 1292'4 -2'6 WHEAT (Dec 21) 705'6 0'0 WHEAT (Mar 22) 715'6 -0'2 WHEAT (May 22) 719'4 0'2 LIVE CATTLE (Oct 21) 123.450 0.825 LIVE CATTLE (Dec 21) 128.675 0.750 LIVE CATTLE (Feb 22) 132.700 1.125 LEAN HOGS (Oct 21) 84.050 -0.525 LEAN HOGS (Dec 21) 73.500 -0.225 LEAN HOGS (Feb 22) 76.650 -0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 524'4 524'6 522'4 523'0 -2'4 525'4 09:21P Mar 22 532'0 532'0 530'0 530'2 -2'6 533'0 09:21P May 22 536'4 536'4 534'2 534'2 -3'2 537'4 09:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1282'4 1284'2 1278'0 1280'4 -2'2 1282'6 09:21P Jan 22 1291'0 1292'6 1287'0 1289'6 -2'0 1291'6 09:21P Mar 22 1294'6 1295'4 1290'0 1292'4 -2'6 1295'2 09:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 708'4 709'0 704'0 705'6 0'0 705'6 09:21P Mar 22 719'2 719'4 715'0 715'6 -0'2 716'0 09:21P May 22 722'4 722'4 718'0 719'4 0'2 719'2 09:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 122.875 123.450 122.700 123.450 0.825 123.275s 01:05P Dec 21 128.150 128.700 127.950 128.675 0.750 128.550s 02:43P Feb 22 131.700 132.775 131.600 132.700 1.125 132.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.575 85.025 83.775 84.050 -0.525 83.850s 03:21P Dec 21 73.400 74.925 72.500 73.500 -0.225 73.375s 01:05P Feb 22 76.450 78.150 75.650 76.650 -0.175 76.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1Z 523'0 -2'4 @S1X 1280'4 -2'2 @W1Z 705'6 0'0 @O1Z 571'6 14'0 Stocks MSFT 298.580000 3.780000 WMT 142.690000 XOM 55.210000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  523'0 Change:  -2'4 Bid:  522'6 Ask:  523'0 Today's High:  524'6 Today's Low:  522'4 Volume:  112,326 Open:  524'4 Settle:  525'4 Prev:  525'4 Contract High:  Contract Low:  Updated:  Sep-22-2021 9:20:00PM Delay Time:  10 Minutes