Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 87% Dew Pt: 66oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:18 Sunset: 9:20
As reported at Co-Alliance Stephens4 MelloGBW, IN at 11:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 65°F
Precip: 40%
High: 81°F
Low: 67°F
Precip: 57%
High: 81°F
Low: 62°F
Precip: 61%
High: 84°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 25%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/16 05:46
DTN Midday Grain Comments 06/16 11:30
DTN Closing Grain Comments 06/16 13:47
DTN National HRS Index 06/16
Portland Grain Review 06/12
DTN Weather Trend Indicators 06/16 08:14
FARM MARKET NEWS - CORN REPORT FOR Mon, June 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 06/16


Quote Ticker
  • CORN (Jul 25) 434'2 -0'4 6/16/25   11:00 PM CST
  • CORN (Sep 25) 422'0 2'2 6/16/25   11:03 PM CST
  • CORN (Dec 25) 437'2 2'2 6/16/25   11:03 PM CST
  • SOYBEANS (Jul 25) 1069'6 0'0 6/16/25   11:04 PM CST
  • SOYBEANS (Aug 25) 1071'4 -0'2 6/16/25   11:04 PM CST
  • SOYBEANS (Sep 25) 1053'4 0'4 6/16/25   10:58 PM CST
  • WHEAT (Jul 25) 541'0 4'4 6/16/25   10:59 PM CST
  • WHEAT (Sep 25) 556'4 4'2 6/16/25   11:01 PM CST
  • WHEAT (Dec 25) 576'4 2'6 6/16/25   10:22 PM CST
  • LIVE CATTLE (Jun 25) 227.375 1.925 6/16/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 215.950 3.100 6/16/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 213.250 2.975 6/16/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 112.050 2.325 6/16/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 112.875 2.550 6/16/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 96.375 1.975 6/16/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 434'6 436'0 432'6 434'2 -0'4 434'6 11:04P Chart for @C5N
Sep 25 420'0 422'4 420'0 422'0 2'2 419'6 11:05P Chart for @C5U
Dec 25 435'6 437'6 435'6 437'2 2'2 435'0 11:05P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'6 1071'0 1063'6 1069'6 0'0 1069'6 11:04P Chart for @S5N
Aug 25 1071'6 1073'0 1066'4 1071'4 -0'2 1071'6 11:04P Chart for @S5Q
Sep 25 1053'4 1054'4 1048'6 1053'4 0'4 1053'0 11:04P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 536'2 542'0 536'2 541'0 4'4 536'4 11:05P Chart for @W5N
Sep 25 552'6 557'4 552'6 556'4 4'2 552'2 11:05P Chart for @W5U
Dec 25 574'2 578'4 573'6 576'4 2'6 573'6 11:05P Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 01:05P Chart for @LE5M
Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 03:30P Chart for @LE5Q
Oct 25 210.425 213.275 210.200 213.250 2.975 212.900s 01:05P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 110.150 112.050 109.875 112.050 2.325 111.800s 02:31P Chart for @HE5N
Aug 25 111.000 112.875 110.500 112.875 2.550 112.675s 03:22P Chart for @HE5Q
Oct 25 94.250 96.400 94.250 96.375 1.975 96.175s 02:30P Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 434'2 -0'4
@S5N 1069'6 0'0
@W5N 541'0 4'4
@O5N 380'6 1'2
Stocks
MSFT 479.1400 4.1800
WMT 94.290000 -0.150000
XOM 112.4800 0.3600
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  434'2
Change:  -0'4
Bid:  434'2
Ask:  434'4
Today's High:  436'0
Today's Low:  432'6
Volume:  177,619
Open:  434'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
11:00:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN