Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 74% Dew Pt: 64oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 9:04
As reported at WEST LAFAYETTE, IN at 9:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 59°F
Precip: 41%
High: 80°F
Low: 65°F
Precip: 60%
High: 75°F
Low: 65°F
Precip: 60%
High: 75°F
Low: 58°F
Precip: 64%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/22 08:09
DTN Midday Grain Comments 05/22 10:56
DTN Closing Grain Comments 05/22 13:56
DTN National HRS Index 05/21
Portland Grain Review 05/21
DTN Weather Trend Indicators 05/22 09:15
FARM MARKET NEWS - CORN REPORT FOR Wed, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 05/22 06:48


Quote Ticker
  • CORN (Jul 19) 394'2 -0'2 5/22/19   8:24 PM CST
  • CORN (Sep 19) 403'0 -0'6 5/22/19   8:24 PM CST
  • CORN (Dec 19) 412'2 -0'4 5/22/19   8:24 PM CST
  • SOYBEANS (Jul 19) 826'4 -2'0 5/22/19   8:25 PM CST
  • SOYBEANS (Aug 19) 833'2 -2'2 5/22/19   8:25 PM CST
  • SOYBEANS (Sep 19) 840'0 -2'2 5/22/19   8:24 PM CST
  • WHEAT (Jul 19) 473'2 0'4 5/22/19   8:25 PM CST
  • WHEAT (Sep 19) 481'2 0'4 5/22/19   8:19 PM CST
  • WHEAT (Dec 19) 494'4 0'2 5/22/19   8:22 PM CST
  • LIVE CATTLE (Jun 19) 110.575 - 0.200 5/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.875 - 0.325 5/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.800 - 0.500 5/22/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 89.800 -0.450 5/22/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 91.275 -0.325 5/22/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 92.450 -0.300 5/22/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 395'4 394'0 394'2 -0'2 394'4 08:25P Chart for @C9N
Sep 19 403'0 404'2 402'6 403'0 -0'6 403'6 08:25P Chart for @C9U
Dec 19 412'0 413'2 412'0 412'2 -0'4 412'6 08:25P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 826'2 826'4 -2'0 828'4 08:25P Chart for @S9N
Aug 19 835'2 836'4 833'2 833'2 -2'2 835'4 08:25P Chart for @S9Q
Sep 19 842'4 843'2 840'0 840'0 -2'2 842'2 08:25P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 475'2 472'4 473'2 0'4 472'6 08:25P Chart for @W9N
Sep 19 480'6 483'0 480'6 481'2 0'4 480'6 08:25P Chart for @W9U
Dec 19 494'0 496'0 494'0 494'4 0'2 494'2 08:25P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Chart for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 02:34P Chart for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 01:05P Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 01:05P Chart for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 01:05P Chart for @HE9N
Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 01:05P Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 394'2 -0'2
@S9N 826'4 -2'0
@W9N 473'2 0'4
@O9N 312'6 2'4
Stocks
MSFT 127.670000 0.770000
WMT 102.230000 1.110000
XOM 75.560000 -0.690000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  394'2
Change:  -0'2
Bid:  394'0
Ask:  394'2
Today's High:  395'4
Today's Low:  394'0
Volume:  277,047
Open:  394'0
Settle:  394'4
Prev:  394'4
Contract High: 
Contract Low: 
Updated:  May-22-2019
8:24:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN