Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 59% Dew Pt: 41oF Barom: 30.21 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:28 Sunset: 8:13 As reported at WEST LAFAYETTE, IN at 11:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Thursday Friday Saturday Sunday Monday High: 62°F Low: 36°F Precip: 0% High: 67°F Low: 46°F Precip: 0% High: 59°F Low: 49°F Precip: 80% High: 62°F Low: 43°F Precip: 0% High: 68°F Low: 47°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/02 05:59
	DTN Midday Grain Comments 04/01 11:46
	DTN Closing Grain Comments 04/01 14:20
	DTN National HRS Index 04/01
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 04/02 08:46
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 04/02 06:48

	Quote Ticker
	CORN (May 20) 338'0 3'2 CORN (Jul 20) 342'0 3'2 CORN (Sep 20) 344'4 3'6 SOYBEANS (May 20) 867'4 4'6 SOYBEANS (Jul 20) 872'2 5'0 SOYBEANS (Aug 20) 872'6 4'0 WHEAT (May 20) 543'4 -6'6 WHEAT (Jul 20) 540'0 -7'6 WHEAT (Sep 20) 543'2 -8'0 LIVE CATTLE (Apr 20) 93.875 -3.450 LIVE CATTLE (Jun 20) 84.850 -2.725 LIVE CATTLE (Aug 20) 86.350 -2.750 LEAN HOGS (Apr 20) 46.750 -2.450 LEAN HOGS (May 20) 45.950 -4.025 LEAN HOGS (Jun 20) 52.825 -4.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 335'0 343'2 333'2 338'0 3'2 334'6 10:10A Jul 20 339'0 346'6 337'4 342'0 3'2 338'6 10:10A Sep 20 341'2 347'4 340'0 344'4 3'6 340'6 10:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 864'6 870'0 857'0 867'4 4'6 862'6 10:10A Jul 20 868'6 874'0 861'6 872'2 5'0 867'2 10:10A Aug 20 870'2 875'0 863'6 872'6 4'0 868'6 10:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 550'2 553'2 538'2 543'4 -6'6 550'2 10:10A Jul 20 547'2 550'2 535'0 540'0 -7'6 547'6 10:10A Sep 20 551'6 553'4 538'4 543'2 -8'0 551'2 10:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 96.500 96.500 93.425 93.875 -3.450 97.325 10:10A Jun 20 87.225 87.250 83.800 84.850 -2.725 87.575 10:10A Aug 20 88.475 88.700 85.325 86.350 -2.750 89.100 10:10A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 48.000 48.200 45.500 46.750 -2.450 49.200 10:10A May 20 47.000 47.625 45.950 45.950 -4.025 49.975 10:10A Jun 20 52.825 54.000 52.825 52.825 -4.500 57.325 10:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0K 338'0 3'2 @S0K 867'4 4'6 @W0K 543'4 -6'6 @O0K 259'0 -1'2 Stocks MSFT 153.746000 1.636000 WMT 114.830000 0.690000 XOM 41.865000 4.335000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0K) Exchange:  CBOT Last Trade:  338'0 Change:  3'2 Bid:  338'0 Ask:  338'2 Today's High:  343'2 Today's Low:  333'2 Volume:  151,929 Open:  335'0 Settle:  334'6 Prev:  334'6 Contract High:  Contract Low:  Updated:  Apr-02-2020 10:10:00AM Delay Time:  10 Minutes