Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 66% Dew Pt: 37oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:25 Sunset: 9:04
As reported at Co-Alliance Stephens4 MelloGBW, IN at 10:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 38%
High: 67°F
Low: 49°F
Precip: 54%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/23 05:47
DTN Midday Grain Comments 05/22 10:52
DTN Closing Grain Comments 05/22 14:12
DTN National HRS Index 05/22
Portland Grain Review 05/15
DTN Weather Trend Indicators 05/19 06:29
FARM MARKET NEWS - CORN REPORT FOR Thu, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 05/23


Quote Ticker
  • CORN (Jul 25) 462'4 -0'4 5/23/25   6:24 AM CST
  • CORN (Sep 25) 439'6 -1'2 5/23/25   6:23 AM CST
  • CORN (Dec 25) 452'0 -1'2 5/23/25   6:23 AM CST
  • SOYBEANS (Jul 25) 1066'0 -1'4 5/23/25   6:24 AM CST
  • SOYBEANS (Aug 25) 1061'2 -1'2 5/23/25   6:24 AM CST
  • SOYBEANS (Sep 25) 1045'6 -1'0 5/23/25   6:23 AM CST
  • WHEAT (Jul 25) 542'6 -1'6 5/23/25   6:24 AM CST
  • WHEAT (Sep 25) 558'4 -2'0 5/23/25   6:23 AM CST
  • WHEAT (Dec 25) 581'2 -2'0 5/23/25   6:23 AM CST
  • LIVE CATTLE (Jun 25) 215.575 1.475 5/22/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 210.375 1.850 5/22/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 208.050 2.150 5/22/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 98.675 -0.825 5/22/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 101.950 - 0.475 5/22/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 102.050 - 0.350 5/22/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'4 461'2 462'4 -0'4 463'0 06:24A Chart for @C5N
Sep 25 440'4 442'2 439'2 439'6 -1'2 441'0 06:24A Chart for @C5U
Dec 25 453'0 454'4 451'4 452'0 -1'2 453'2 06:23A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1065'6 1066'0 -1'4 1067'4 06:24A Chart for @S5N
Aug 25 1065'4 1068'0 1061'2 1061'2 -1'2 1062'4 06:24A Chart for @S5Q
Sep 25 1049'6 1051'6 1045'4 1045'6 -1'0 1046'6 06:24A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 547'4 541'0 542'6 -1'6 544'4 06:24A Chart for @W5N
Sep 25 561'0 563'4 557'2 558'4 -2'0 560'4 06:24A Chart for @W5U
Dec 25 583'6 586'0 579'4 581'2 -2'0 583'2 06:24A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 214.550 215.975 214.375 215.575 1.475 215.625s 05/22 Chart for @LE5M
Aug 25 209.000 210.950 208.950 210.375 1.850 210.500s 05/22 Chart for @LE5Q
Oct 25 206.175 208.700 206.175 208.050 2.150 208.225s 05/22 Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 99.250 99.650 98.625 98.675 -0.825 98.700s 05/22 Chart for @HE5M
Jul 25 102.500 103.000 101.800 101.950 - 0.475 102.050s 05/22 Chart for @HE5N
Aug 25 102.400 102.950 101.775 102.050 - 0.350 102.000s 05/22 Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 462'4 -0'4
@S5N 1066'2 -1'2
@W5N 542'6 -1'6
@O5N 356'0 -3'2
Stocks
MSFT 454.8600 2.2900
WMT 95.9300 -0.5000
XOM 102.9700 - 0.6900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  462'4
Change:  -0'4
Bid:  462'2
Ask:  462'4
Today's High:  464'4
Today's Low:  461'2
Volume:  192,800
Open:  462'6
Settle:  463'0
Prev:  463'0
Contract High: 
Contract Low: 
Updated:  May-23-2025
6:22:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN