Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 48oF Feels Like: 46oF Humid: 66% Dew Pt: 37oF Barom: 30.06 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:25 Sunset: 9:04 As reported at Co-Alliance Stephens4 MelloGBW, IN at 10:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 40°F Precip: 0% High: 68°F Low: 44°F Precip: 0% High: 67°F Low: 46°F Precip: 0% High: 67°F Low: 45°F Precip: 38% High: 67°F Low: 49°F Precip: 54%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/23 05:47
	DTN Midday Grain Comments 05/22 10:52
	DTN Closing Grain Comments 05/22 14:12
	DTN National HRS Index 05/22
	Portland Grain Review 05/15
	DTN Weather Trend Indicators 05/19 06:29
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 05/23

	Quote Ticker
	CORN (Jul 25) 462'4 -0'4 CORN (Sep 25) 439'6 -1'2 CORN (Dec 25) 452'0 -1'2 SOYBEANS (Jul 25) 1066'0 -1'4 SOYBEANS (Aug 25) 1061'2 -1'2 SOYBEANS (Sep 25) 1045'6 -1'0 WHEAT (Jul 25) 542'6 -1'6 WHEAT (Sep 25) 558'4 -2'0 WHEAT (Dec 25) 581'2 -2'0 LIVE CATTLE (Jun 25) 215.575 1.475 LIVE CATTLE (Aug 25) 210.375 1.850 LIVE CATTLE (Oct 25) 208.050 2.150 LEAN HOGS (Jun 25) 98.675 -0.825 LEAN HOGS (Jul 25) 101.950 - 0.475 LEAN HOGS (Aug 25) 102.050 - 0.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 462'6 464'4 461'2 462'4 -0'4 463'0 06:24A Sep 25 440'4 442'2 439'2 439'6 -1'2 441'0 06:24A Dec 25 453'0 454'4 451'4 452'0 -1'2 453'2 06:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1071'0 1073'2 1065'6 1066'0 -1'4 1067'4 06:24A Aug 25 1065'4 1068'0 1061'2 1061'2 -1'2 1062'4 06:24A Sep 25 1049'6 1051'6 1045'4 1045'6 -1'0 1046'6 06:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 545'0 547'4 541'0 542'6 -1'6 544'4 06:24A Sep 25 561'0 563'4 557'2 558'4 -2'0 560'4 06:24A Dec 25 583'6 586'0 579'4 581'2 -2'0 583'2 06:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 214.550 215.975 214.375 215.575 1.475 215.625s 05/22 Aug 25 209.000 210.950 208.950 210.375 1.850 210.500s 05/22 Oct 25 206.175 208.700 206.175 208.050 2.150 208.225s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 99.250 99.650 98.625 98.675 -0.825 98.700s 05/22 Jul 25 102.500 103.000 101.800 101.950 - 0.475 102.050s 05/22 Aug 25 102.400 102.950 101.775 102.050 - 0.350 102.000s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5N 462'4 -0'4 @S5N 1066'2 -1'2 @W5N 542'6 -1'6 @O5N 356'0 -3'2 Stocks MSFT 454.8600 2.2900 WMT 95.9300 -0.5000 XOM 102.9700 - 0.6900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  462'4 Change:  -0'4 Bid:  462'2 Ask:  462'4 Today's High:  464'4 Today's Low:  461'2 Volume:  192,800 Open:  462'6 Settle:  463'0 Prev:  463'0 Contract High:  Contract Low:  Updated:  May-23-2025 6:22:00AM Delay Time:  10 Minutes