Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 88% Dew Pt: 70oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:31 Sunset: 9:16 As reported at WEST LAFAYETTE, IN at 5:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 71°F Precip: 80% High: 90°F Low: 70°F Precip: 35% High: 96°F Low: 71°F Precip: 23% High: 96°F Low: 75°F Precip: 0% High: 96°F Low: 75°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/15 06:00
	DTN Midday Grain Comments 07/15 11:01
	DTN Closing Grain Comments 07/15 13:56
	DTN National HRS Index 07/15
	Portland Grain Review 07/11
	DTN Weather Trend Indicators 07/15 09:05
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 07/15 06:48

	Quote Ticker
	CORN (Sep 19) 438'4 -2'4 CORN (Dec 19) 444'6 -2'2 CORN (Mar 20) 452'0 -1'6 SOYBEANS (Aug 19) 896'6 -5'0 SOYBEANS (Sep 19) 902'0 -5'6 SOYBEANS (Nov 19) 914'6 -5'2 WHEAT (Sep 19) 506'0 -1'6 WHEAT (Dec 19) 518'0 -2'0 WHEAT (Mar 20) 531'2 -1'6 LIVE CATTLE (Aug 19) 108.475 0.025 LIVE CATTLE (Oct 19) 109.750 - 0.200 LIVE CATTLE (Dec 19) 114.125 - 0.125 LEAN HOGS (Jul 19) 70.775 -0.275 LEAN HOGS (Aug 19) 80.300 -0.550 LEAN HOGS (Oct 19) 74.000 0.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 437'6 440'6 436'0 438'4 -2'4 441'0 05:00A Dec 19 444'0 447'2 442'2 444'6 -2'2 447'0 05:00A Mar 20 450'6 454'2 449'2 452'0 -1'6 453'6 05:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 899'6 900'0 895'6 896'6 -5'0 901'6 05:00A Sep 19 905'6 905'6 901'6 902'0 -5'6 907'6 05:00A Nov 19 918'0 918'2 914'0 914'6 -5'2 920'0 05:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 507'6 510'0 502'2 506'0 -1'6 507'6 05:00A Dec 19 520'2 522'0 514'6 518'0 -2'0 520'0 05:00A Mar 20 530'6 534'4 527'4 531'2 -1'6 533'0 05:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 07/15 Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 07/15 Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 07/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 07/15 Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 07/15 Oct 19 73.600 74.475 72.725 74.000 0.675 73.900s 07/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9U 438'4 -2'4 @S9Q 896'6 -5'0 @W9U 506'0 -1'6 @O9U 281'0 -0'2 Stocks MSFT 138.900000 WMT 114.980000 0.380000 XOM 77.080000 -0.550000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  438'4 Change:  -2'4 Bid:  438'2 Ask:  438'4 Today's High:  440'6 Today's Low:  436'0 Volume:  164,465 Open:  437'6 Settle:  441'0 Prev:  441'0 Contract High:  Contract Low:  Updated:  Jul-16-2019 4:59:00AM Delay Time:  10 Minutes