Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 52% Dew Pt: 61oF Barom: 30.1 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 6:49 Sunset: 8:59 As reported at Co-Alliance Stephens4 MelloGBW, IN at 2:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 51°F Precip: 0% High: 83°F Low: 57°F Precip: 0% High: 82°F Low: 63°F Precip: 0% High: 86°F Low: 66°F Precip: 34% High: 88°F Low: 69°F Precip: 21%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/04 05:56
	DTN Midday Grain Comments 08/04 10:42
	DTN Closing Grain Comments 08/03 14:06
	DTN National HRS Index 08/03
	Portland Grain Review 08/03
	DTN Weather Trend Indicators 08/04 07:27
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 08/04 06:28

	Quote Ticker
	CORN (Sep 21) 548'2 -4'6 CORN (Dec 21) 548'0 -5'0 CORN (Mar 22) 556'0 -5'2 SOYBEANS (Aug 21) 1403'6 11'2 SOYBEANS (Sep 21) 1335'0 8'2 SOYBEANS (Nov 21) 1327'0 6'0 WHEAT (Sep 21) 716'6 -7'2 WHEAT (Dec 21) 728'2 -6'0 WHEAT (Mar 22) 737'6 -4'6 LIVE CATTLE (Aug 21) 123.950 0.800 LIVE CATTLE (Oct 21) 128.775 0.825 LIVE CATTLE (Dec 21) 133.850 0.750 LEAN HOGS (Aug 21) 109.425 0.400 LEAN HOGS (Oct 21) 90.025 -1.250 LEAN HOGS (Dec 21) 83.525 -0.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 550'4 555'2 540'2 548'2 -4'6 545'6s 01:20P Dec 21 552'0 556'6 541'2 548'0 -5'0 546'6s 01:20P Mar 22 560'2 564'6 549'4 556'0 -5'2 555'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1390'2 1406'4 1390'2 1403'6 11'2 1403'4s 01:20P Sep 21 1327'0 1335'4 1320'2 1335'0 8'2 1332'0s 01:20P Nov 21 1322'2 1329'6 1314'0 1327'0 6'0 1325'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 724'2 738'6 714'4 716'6 -7'2 717'2s 01:20P Dec 21 734'6 749'0 726'2 728'2 -6'0 728'6s 01:20P Mar 22 742'4 756'6 735'0 737'6 -4'6 738'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 123.400 124.625 123.050 123.950 0.800 124.050s 01:05P Oct 21 128.175 129.500 127.875 128.775 0.825 128.975s 01:05P Dec 21 133.200 134.400 132.950 133.850 0.750 133.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 109.350 109.975 108.550 109.425 0.400 109.475s 01:05P Oct 21 91.300 91.725 89.975 90.025 -1.250 90.125s 01:05P Dec 21 84.200 84.375 83.100 83.525 -0.725 83.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1U 548'2 -4'6 @S1Q 1403'6 11'2 @W1U 716'6 -7'2 @O1U 445'2 -1'0 Stocks MSFT 286.820000 - 0.300000 WMT 143.060000 - 0.760000 XOM 56.967600 -1.232400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1U) Exchange:  CBOT Last Trade:  548'2 Change:  -4'6 Bid:  547'2 Ask:  548'2 Today's High:  555'2 Today's Low:  540'2 Volume:  59,954 Open:  550'4 Settle:  545'6s Prev:  550'4 Contract High:  Contract Low:  Updated:  Aug-04-2021 1:19:00PM Delay Time:  10 Minutes