Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 10oF Feels Like: -1oF Humid: 50% Dew Pt: -5oF Barom: 30.59 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:36 Sunset: 6:27 As reported at Co-Alliance Stephens4 MelloGBW, IN at 1:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Tuesday Wednesday Thursday Friday Saturday High: 14°F Low: 3°F Precip: 0% High: 17°F Low: 6°F Precip: 57% High: 18°F Low: 1°F Precip: 51% High: 26°F Low: 4°F Precip: 0% High: 31°F Low: 13°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 02/18 05:47
	DTN Midday Grain Comments 02/18 11:00
	DTN Closing Grain Comments 02/14 13:53
	DTN National HRS Index 02/17
	Portland Grain Review 02/18
	DTN Weather Trend Indicators 02/18 06:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 02/18

	Quote Ticker
	CORN (Mar 25) 501'0 4'6 CORN (May 25) 514'2 5'4 CORN (Jul 25) 517'2 6'0 SOYBEANS (Mar 25) 1038'0 2'0 SOYBEANS (May 25) 1054'6 2'0 SOYBEANS (Jul 25) 1070'4 2'2 WHEAT (Mar 25) 604'4 4'4 WHEAT (May 25) 617'2 3'6 WHEAT (Jul 25) 629'4 4'2 LIVE CATTLE (Feb 25) 197.425 - 0.300 LIVE CATTLE (Apr 25) 194.200 - 0.225 LIVE CATTLE (Jun 25) 190.450 - 0.050 LEAN HOGS (Apr 25) 93.350 0.600 LEAN HOGS (May 25) 97.025 0.450 LEAN HOGS (Jun 25) 105.300 0.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 496'2 504'2 493'2 501'0 4'6 496'2 01:06P May 25 508'0 517'6 505'4 514'0 5'2 508'6 01:06P Jul 25 510'0 520'0 508'2 517'0 5'6 511'2 01:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1033'0 1041'6 1026'0 1037'6 1'6 1036'0 01:06P May 25 1049'0 1058'2 1042'4 1054'6 2'0 1052'6 01:06P Jul 25 1066'0 1074'0 1058'4 1070'4 2'2 1068'2 01:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 598'2 609'0 593'2 604'2 4'2 600'0 01:06P May 25 612'0 621'6 606'4 617'2 3'6 613'4 01:06P Jul 25 623'2 633'4 617'6 629'4 4'2 625'2 01:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.850 198.350 196.700 197.425 - 0.300 197.450s 01:05P Apr 25 194.625 194.875 193.025 194.200 - 0.225 194.025s 01:05P Jun 25 190.500 191.225 189.350 190.450 - 0.050 190.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 93.350 94.700 93.025 93.350 0.600 93.200s 01:05P May 25 97.475 98.175 96.850 97.025 0.450 96.875s 01:05P Jun 25 105.350 106.350 105.175 105.300 0.575 105.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5H 501'0 4'6 @S5H 1038'0 2'0 @W5H 605'0 5'0 @O5H 346'6 9'2 Stocks MSFT 407.7350 - 0.6950 WMT 103.1100 - 0.9300 XOM 110.8850 2.6450 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5H) Exchange:  CBOT Last Trade:  501'0 Change:  4'6 Bid:  501'0 Ask:  501'2 Today's High:  504'2 Today's Low:  493'2 Volume:  195,600 Open:  496'2 Settle:  496'2 Prev:  496'2 Contract High:  Contract Low:  Updated:  Feb-18-2025 1:06:00PM Delay Time:  10 Minutes