Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 67% Dew Pt: 29oF Barom: 30.65 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:44 Sunset: 5:25 As reported at Co-Alliance Stephens4 MelloGBW, IN at 7:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Tuesday Wednesday Thursday Friday Saturday High: 49°F Low: 36°F Precip: 80% High: 58°F Low: 45°F Precip: 80% High: 51°F Low: 46°F Precip: 20% High: 53°F Low: 37°F Precip: 0% High: 46°F Low: 32°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 11/23 05:54
	DTN Midday Grain Comments 11/23 10:55
	DTN Closing Grain Comments 11/23 14:02
	DTN National HRS Index 11/20
	Portland Grain Review 11/19
	DTN Weather Trend Indicators 11/23 09:08
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 11/23 06:15

	Quote Ticker
	CORN (Dec 20) 426'6 3'2 CORN (Mar 21) 433'4 5'0 CORN (May 21) 436'4 5'6 SOYBEANS (Jan 21) 1192'0 10'4 SOYBEANS (Mar 21) 1193'2 11'2 SOYBEANS (May 21) 1191'0 11'4 WHEAT (Dec 20) 599'4 5'4 WHEAT (Mar 21) 604'6 5'0 WHEAT (May 21) 607'2 4'6 LIVE CATTLE (Dec 20) 110.175 1.900 LIVE CATTLE (Feb 21) 113.100 2.250 LIVE CATTLE (Apr 21) 116.825 2.100 LEAN HOGS (Dec 20) 65.200 0.825 LEAN HOGS (Feb 21) 67.225 1.775 LEAN HOGS (Apr 21) 70.300 1.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 427'4 429'6 423'4 426'6 3'2 426'4s 06:12P Mar 21 432'2 435'6 430'2 433'4 5'0 433'2s 06:05P May 21 434'4 438'0 434'2 436'4 5'6 436'4s 05:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1195'4 1200'0 1186'0 1192'0 10'4 1191'4s 06:14P Mar 21 1195'0 1199'4 1187'0 1193'2 11'2 1192'4s 06:18P May 21 1193'2 1197'4 1184'6 1191'0 11'4 1191'0s 06:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 596'0 604'6 595'6 599'4 5'4 598'6s 05:34P Mar 21 602'0 610'0 601'4 604'6 5'0 604'4s 06:10P May 21 604'4 612'2 604'4 607'2 4'6 607'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 108.550 110.700 108.525 110.175 1.900 110.000s 01:05P Feb 21 111.275 113.625 111.175 113.100 2.250 112.900s 02:39P Apr 21 115.200 117.300 115.125 116.825 2.100 116.550s 03:29P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 64.750 66.425 64.475 65.200 0.825 64.950s 01:05P Feb 21 65.350 68.350 65.050 67.225 1.775 67.125s 01:05P Apr 21 68.225 70.925 68.100 70.300 1.975 70.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0Z 426'6 3'2 @S1F 1192'0 10'4 @W0Z 599'4 5'4 @O0Z 287'0 -10'4 Stocks MSFT 210.110000 - 0.280000 WMT 150.930000 XOM 39.360000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  426'6 Change:  3'2 Bid:  426'0 Ask:  426'0 Today's High:  429'6 Today's Low:  423'4 Volume:  122,703 Open:  427'4 Settle:  426'4s Prev:  423'2 Contract High:  Contract Low:  Updated:  Nov-23-2020 1:19:00PM Delay Time:  10 Minutes