Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 59% Dew Pt: 41oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 8:13
As reported at WEST LAFAYETTE, IN at 11:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 59°F
Low: 49°F
Precip: 80%
High: 62°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/02 05:59
DTN Midday Grain Comments 04/01 11:46
DTN Closing Grain Comments 04/01 14:20
DTN National HRS Index 04/01
Portland Grain Review 03/31
DTN Weather Trend Indicators 04/02 08:46
FARM MARKET NEWS - CORN REPORT FOR Wed, April 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 04/02 06:48


Quote Ticker
  • CORN (May 20) 338'0 3'2 4/2/20   10:10 AM CST
  • CORN (Jul 20) 342'0 3'2 4/2/20   10:10 AM CST
  • CORN (Sep 20) 344'4 3'6 4/2/20   10:10 AM CST
  • SOYBEANS (May 20) 867'4 4'6 4/2/20   10:10 AM CST
  • SOYBEANS (Jul 20) 872'2 5'0 4/2/20   10:10 AM CST
  • SOYBEANS (Aug 20) 872'6 4'0 4/2/20   10:10 AM CST
  • WHEAT (May 20) 543'4 -6'6 4/2/20   10:10 AM CST
  • WHEAT (Jul 20) 540'0 -7'6 4/2/20   10:10 AM CST
  • WHEAT (Sep 20) 543'2 -8'0 4/2/20   10:10 AM CST
  • LIVE CATTLE (Apr 20) 93.875 -3.450 4/2/20   10:10 AM CST
  • LIVE CATTLE (Jun 20) 84.850 -2.725 4/2/20   10:10 AM CST
  • LIVE CATTLE (Aug 20) 86.350 -2.750 4/2/20   10:10 AM CST
  • LEAN HOGS (Apr 20) 46.750 -2.450 4/2/20   10:10 AM CST
  • LEAN HOGS (May 20) 45.950 -4.025 4/2/20   10:10 AM CST
  • LEAN HOGS (Jun 20) 52.825 -4.500 4/2/20   10:10 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 343'2 333'2 338'0 3'2 334'6 10:10A Chart for @C0K
Jul 20 339'0 346'6 337'4 342'0 3'2 338'6 10:10A Chart for @C0N
Sep 20 341'2 347'4 340'0 344'4 3'6 340'6 10:10A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 870'0 857'0 867'4 4'6 862'6 10:10A Chart for @S0K
Jul 20 868'6 874'0 861'6 872'2 5'0 867'2 10:10A Chart for @S0N
Aug 20 870'2 875'0 863'6 872'6 4'0 868'6 10:11A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'2 553'2 538'2 543'4 -6'6 550'2 10:10A Chart for @W0K
Jul 20 547'2 550'2 535'0 540'0 -7'6 547'6 10:10A Chart for @W0N
Sep 20 551'6 553'4 538'4 543'2 -8'0 551'2 10:10A Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 96.500 96.500 93.425 93.875 -3.450 97.325 10:10A Chart for @LE0J
Jun 20 87.225 87.250 83.800 84.850 -2.725 87.575 10:10A Chart for @LE0M
Aug 20 88.475 88.700 85.325 86.350 -2.750 89.100 10:10A Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 48.000 48.200 45.500 46.750 -2.450 49.200 10:10A Chart for @HE0J
May 20 47.000 47.625 45.950 45.950 -4.025 49.975 10:10A Chart for @HE0K
Jun 20 52.825 54.000 52.825 52.825 -4.500 57.325 10:10A Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

My Market Watch
Click Here to Customize
Commodities
@C0K 338'0 3'2
@S0K 867'4 4'6
@W0K 543'4 -6'6
@O0K 259'0 -1'2
Stocks
MSFT 153.746000 1.636000
WMT 114.830000 0.690000
XOM 41.865000 4.335000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  338'0
Change:  3'2
Bid:  338'0
Ask:  338'2
Today's High:  343'2
Today's Low:  333'2
Volume:  151,929
Open:  335'0
Settle:  334'6
Prev:  334'6
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
10:10:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN