 |
 |
 |
 |
Local Conditions |
 |
 |
Newtown, IN |
 |
 |
Chg Zip Code: |
Temp: |
88oF |
Feels Like: |
94oF |
Humid: |
57% |
Dew Pt: |
71oF |
Barom: |
30.13 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
1 mph |
Sunrise: |
6:25 |
Sunset: |
9:21 |
As reported at Co-Alliance Stephens4 MelloGBW, IN at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Newtown, IN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 95°F Low: 75°F Precip: 34% |
High: 89°F Low: 71°F Precip: 63% |
High: 87°F Low: 68°F Precip: 52% |
High: 82°F Low: 67°F Precip: 70% |
High: 82°F Low: 61°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 22) 742'6 -11'6
 - CORN (Sep 22) 592'6 -27'0
 - CORN (Dec 22) 578'6 -28'6
 - SOYBEANS (Jul 22) 1603'4 -22'4
 - SOYBEANS (Aug 22) 1455'0 -54'6
 - SOYBEANS (Sep 22) 1354'4 -62'2
 - WHEAT (Jul 22) 806'4 -24'6
 - WHEAT (Sep 22) 814'0 -32'0
 - WHEAT (Dec 22) 830'6 -31'6
 - LIVE CATTLE (Aug 22) 133.575 - 1.025
 - LIVE CATTLE (Oct 22) 139.175 - 0.800
 - LIVE CATTLE (Dec 22) 144.700 - 1.075
 - LEAN HOGS (Jul 22) 111.200 1.600
 - LEAN HOGS (Aug 22) 105.250 2.275
 - LEAN HOGS (Oct 22) 88.175 -0.750

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
750'2 |
765'0 |
732'0 |
742'6 |
-11'6 |
754'4 |
10:14A |
|
 |
 |
Sep 22 |
616'0 |
616'2 |
582'4 |
592'6 |
-27'0 |
619'6 |
10:14A |
|
 |
 |
Dec 22 |
600'6 |
602'0 |
571'0 |
578'6 |
-28'6 |
607'4 |
10:14A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1620'0 |
1624'2 |
1576'0 |
1603'4 |
-22'4 |
1626'0 |
10:14A |
|
 |
 |
Aug 22 |
1494'0 |
1495'0 |
1452'4 |
1455'0 |
-54'6 |
1509'6 |
10:14A |
|
 |
 |
Sep 22 |
1399'6 |
1399'6 |
1354'4 |
1354'4 |
-62'2 |
1416'6 |
10:14A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
829'0 |
829'0 |
806'4 |
806'4 |
-24'6 |
831'2 |
10:14A |
|
 |
 |
Sep 22 |
842'2 |
842'4 |
812'6 |
814'0 |
-32'0 |
846'0 |
10:14A |
|
 |
 |
Dec 22 |
859'4 |
859'4 |
829'4 |
830'6 |
-31'6 |
862'4 |
10:14A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
134.650 |
135.075 |
133.225 |
133.575 |
- 1.025 |
134.600 |
10:14A |
|
 |
 |
Oct 22 |
140.100 |
140.450 |
138.775 |
139.175 |
- 0.800 |
139.975 |
10:14A |
|
 |
 |
Dec 22 |
145.775 |
146.150 |
144.325 |
144.700 |
- 1.075 |
145.775 |
10:13A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
110.100 |
111.825 |
110.000 |
111.200 |
1.600 |
109.600 |
10:14A |
|
 |
 |
Aug 22 |
103.650 |
106.000 |
102.150 |
105.250 |
2.275 |
102.975 |
10:14A |
|
 |
 |
Oct 22 |
89.350 |
89.350 |
86.825 |
88.175 |
-0.750 |
88.925 |
10:13A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C2N |
742'6 |
-11'6 |
@S2N |
1603'4 |
-22'4 |
@W2N |
806'4 |
-24'6 |
@O2N |
677'0 |
26'6 |
Stocks |
MSFT |
256.297700 |
- 3.282300 |
WMT |
121.960000 |
- 0.670000 |
XOM |
83.850000 |
-3.700000 |
TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C2N) |
Exchange: |
CBOT |
Last Trade: |
742'6
|
Change: |
-11'6 |
Bid: |
742'2 |
Ask: |
742'6 |
Today's High: |
765'0 |
Today's Low: |
732'0 |
Volume: |
5,489 |
Open: |
750'2 |
Settle: |
754'4 |
Prev: |
754'4 |
Contract High: |
|
Contract Low: |
|
Updated: |
Jul-05-2022 10:13:00AM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|