Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 67% Dew Pt: 29oF
Barom: 30.65 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:44 Sunset: 5:25
As reported at Co-Alliance Stephens4 MelloGBW, IN at 7:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 36°F
Precip: 80%
High: 58°F
Low: 45°F
Precip: 80%
High: 51°F
Low: 46°F
Precip: 20%
High: 53°F
Low: 37°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/23 05:54
DTN Midday Grain Comments 11/23 10:55
DTN Closing Grain Comments 11/23 14:02
DTN National HRS Index 11/20
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/23 09:08
FARM MARKET NEWS - CORN REPORT FOR Mon, November 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 11/23 06:15


Quote Ticker
  • CORN (Dec 20) 426'6 3'2 11/23/20   1:19 PM CST
  • CORN (Mar 21) 433'4 5'0 11/23/20   1:19 PM CST
  • CORN (May 21) 436'4 5'6 11/23/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1192'0 10'4 11/23/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1193'2 11'2 11/23/20   1:19 PM CST
  • SOYBEANS (May 21) 1191'0 11'4 11/23/20   1:19 PM CST
  • WHEAT (Dec 20) 599'4 5'4 11/23/20   1:19 PM CST
  • WHEAT (Mar 21) 604'6 5'0 11/23/20   1:19 PM CST
  • WHEAT (May 21) 607'2 4'6 11/23/20   1:19 PM CST
  • LIVE CATTLE (Dec 20) 110.175 1.900 11/23/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 113.100 2.250 11/23/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.825 2.100 11/23/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 65.200 0.825 11/23/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.225 1.775 11/23/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.300 1.975 11/23/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 429'6 423'4 426'6 3'2 426'4s 06:12P Chart for @C0Z
Mar 21 432'2 435'6 430'2 433'4 5'0 433'2s 06:05P Chart for @C1H
May 21 434'4 438'0 434'2 436'4 5'6 436'4s 05:33P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1195'4 1200'0 1186'0 1192'0 10'4 1191'4s 06:14P Chart for @S1F
Mar 21 1195'0 1199'4 1187'0 1193'2 11'2 1192'4s 06:18P Chart for @S1H
May 21 1193'2 1197'4 1184'6 1191'0 11'4 1191'0s 06:14P Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 596'0 604'6 595'6 599'4 5'4 598'6s 05:34P Chart for @W0Z
Mar 21 602'0 610'0 601'4 604'6 5'0 604'4s 06:10P Chart for @W1H
May 21 604'4 612'2 604'4 607'2 4'6 607'0s 01:30P Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 108.550 110.700 108.525 110.175 1.900 110.000s 01:05P Chart for @LE0Z
Feb 21 111.275 113.625 111.175 113.100 2.250 112.900s 02:39P Chart for @LE1G
Apr 21 115.200 117.300 115.125 116.825 2.100 116.550s 03:29P Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 64.750 66.425 64.475 65.200 0.825 64.950s 01:05P Chart for @HE0Z
Feb 21 65.350 68.350 65.050 67.225 1.775 67.125s 01:05P Chart for @HE1G
Apr 21 68.225 70.925 68.100 70.300 1.975 70.200s 01:05P Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 426'6 3'2
@S1F 1192'0 10'4
@W0Z 599'4 5'4
@O0Z 287'0 -10'4
Stocks
MSFT 210.110000 - 0.280000
WMT 150.930000
XOM 39.360000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  426'6
Change:  3'2
Bid:  426'0
Ask:  426'0
Today's High:  429'6
Today's Low:  423'4
Volume:  122,703
Open:  427'4
Settle:  426'4s
Prev:  423'2
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN