Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 23oF Feels Like: 23oF Humid: 85% Dew Pt: 19oF Barom: 30.53 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:36 Sunset: 6:27 As reported at WEST LAFAYETTE, IN at 7:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Wednesday Thursday Friday Saturday Sunday High: 35°F Low: 23°F Precip: 0% High: 26°F Low: 18°F Precip: 0% High: 36°F Low: 14°F Precip: 0% High: 44°F Low: 21°F Precip: 0% High: 43°F Low: 31°F Precip: 71%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 02/19 05:58
	DTN Midday Grain Comments 02/18 11:28
	DTN Closing Grain Comments 02/18 14:03
	DTN National HRS Index 02/18
	Portland Grain Review 02/18
	DTN Weather Trend Indicators 02/18 08:40
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 02/19 06:48

	Quote Ticker
	CORN (Mar 20) 381'2 -1'6 CORN (May 20) 385'6 -1'6 CORN (Jul 20) 388'4 -2'0 SOYBEANS (Mar 20) 888'4 -3'6 SOYBEANS (May 20) 898'2 -4'0 SOYBEANS (Jul 20) 910'2 -3'6 WHEAT (Mar 20) 560'2 -6'4 WHEAT (May 20) 558'4 -6'4 WHEAT (Jul 20) 557'0 -5'4 LIVE CATTLE (Feb 20) 121.500 0.600 LIVE CATTLE (Apr 20) 120.700 0.275 LIVE CATTLE (Jun 20) 112.325 0.200 LEAN HOGS (Apr 20) 65.675 1.200 LEAN HOGS (May 20) 73.675 0.550 LEAN HOGS (Jun 20) 81.475 0.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 382'2 382'6 381'0 381'2 -1'6 383'0 06:50A May 20 386'6 387'2 385'4 385'6 -1'6 387'4 06:50A Jul 20 390'0 390'0 388'4 388'4 -2'0 390'4 06:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'2 894'2 887'0 888'4 -3'6 892'2 06:50A May 20 902'6 903'6 897'0 898'2 -4'0 902'2 06:50A Jul 20 914'0 915'4 909'0 910'2 -3'6 914'0 06:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 563'0 565'4 559'4 560'2 -6'4 566'6 06:50A May 20 560'0 564'0 557'6 558'4 -6'4 565'0 06:50A Jul 20 558'4 561'6 556'2 557'0 -5'4 562'4 06:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 06:01A Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 06:12A Jun 20 112.250 112.725 111.625 112.325 0.200 112.200s 06:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 64.475 65.850 63.100 65.675 1.200 65.500s 06:15A May 20 73.200 73.700 71.850 73.675 0.550 73.550s 02/18 Jun 20 81.050 81.750 79.600 81.475 0.475 81.375s 06:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0H 381'2 -1'6 @S0H 888'4 -3'6 @W0H 560'2 -6'4 @O0H 302'6 -0'6 Stocks MSFT 186.720000 1.370000 WMT 119.630000 XOM 59.880000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  381'4 Change:  -1'4 Bid:  381'2 Ask:  381'4 Today's High:  382'6 Today's Low:  381'0 Volume:  215,110 Open:  382'2 Settle:  383'0 Prev:  383'0 Contract High:  Contract Low:  Updated:  Feb-19-2020 6:50:00AM Delay Time:  10 Minutes