Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 51% Dew Pt: 41oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:58 Sunset: 8:33 As reported at WEST LAFAYETTE, IN at 9:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 46°F Precip: 0% High: 65°F Low: 51°F Precip: 20% High: 67°F Low: 41°F Precip: 30% High: 73°F Low: 47°F Precip: 20% High: 69°F Low: 49°F Precip: 20%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/22 06:00
	DTN Midday Grain Comments 04/18 11:33
	DTN Closing Grain Comments 04/18 13:55
	DTN National HRS Index 04/19
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/22 08:28
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 04/22 06:48

	Quote Ticker
	CORN (May 19) 357'2 -1'2 CORN (Jul 19) 366'0 -1'2 CORN (Sep 19) 373'4 -1'4 SOYBEANS (May 19) 878'6 -1'6 SOYBEANS (Jul 19) 892'2 -2'0 SOYBEANS (Aug 19) 898'0 -2'0 WHEAT (May 19) 436'4 -7'6 WHEAT (Jul 19) 441'2 -7'0 WHEAT (Sep 19) 447'6 -7'0 LIVE CATTLE (Apr 19) 128.600 0.075 LIVE CATTLE (Jun 19) 122.150 - 0.525 LIVE CATTLE (Aug 19) 119.200 - 0.550 LEAN HOGS (May 19) 90.375 0.175 LEAN HOGS (Jun 19) 96.575 -0.175 LEAN HOGS (Jul 19) 99.800 - 0.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 359'0 359'0 356'0 357'0 -1'4 358'4 09:03A Jul 19 367'4 367'4 364'4 365'6 -1'4 367'2 09:03A Sep 19 375'0 375'2 372'2 373'4 -1'4 375'0 09:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 881'4 883'2 876'2 878'6 -1'6 880'4 09:03A Jul 19 895'0 896'6 890'2 892'4 -1'6 894'2 09:03A Aug 19 901'0 902'2 896'0 898'0 -2'0 900'0 09:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 444'2 444'2 436'0 436'6 -7'4 444'2 09:03A Jul 19 446'6 448'2 440'6 441'2 -7'0 448'2 09:03A Sep 19 454'6 454'6 447'2 448'0 -6'6 454'6 09:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.525 128.700 128.250 128.675 0.150 128.525 09:03A Jun 19 122.525 122.600 121.750 122.200 - 0.475 122.675 09:03A Aug 19 119.425 119.500 118.875 119.225 - 0.525 119.750 09:03A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 90.900 91.000 90.250 90.375 0.175 90.200 09:03A Jun 19 97.300 97.325 96.075 96.650 -0.100 96.750 09:03A Jul 19 100.775 100.775 99.525 99.850 - 0.700 100.550 09:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9K 357'2 -1'2 @S9K 878'6 -1'6 @W9K 436'4 -7'6 @O9K 289'6 -2'2 Stocks MSFT 123.240000 - 0.130000 WMT 103.150000 - 0.030000 XOM 82.259900 1.129900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  357'0 Change:  -1'4 Bid:  357'0 Ask:  357'2 Today's High:  359'0 Today's Low:  356'0 Volume:  102,302 Open:  359'0 Settle:  358'4 Prev:  358'4 Contract High:  Contract Low:  Updated:  Apr-22-2019 9:02:00AM Delay Time:  10 Minutes