Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 29oF Feels Like: 24oF
Humid: 53% Dew Pt: 14oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:52 Sunset: 8:00
As reported at Co-Alliance Stephens4 MelloGBW, IN at 11:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 62%
High: 49°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN National HRS Index 03/18
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 06:25
FARM MARKET NEWS - CORN REPORT FOR Mon, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 03/18


Quote Ticker
  • CORN (May 24) 437'4 1'4 3/18/24   10:11 PM CST
  • CORN (Jul 24) 450'0 1'2 3/18/24   10:01 PM CST
  • CORN (Sep 24) 459'4 1'4 3/18/24   10:08 PM CST
  • SOYBEANS (May 24) 1189'6 2'0 3/18/24   10:13 PM CST
  • SOYBEANS (Jul 24) 1204'4 2'2 3/18/24   10:10 PM CST
  • SOYBEANS (Aug 24) 1201'0 2'0 3/18/24   10:11 PM CST
  • WHEAT (May 24) 542'6 0'0 3/18/24   10:05 PM CST
  • WHEAT (Jul 24) 557'0 -0'4 3/18/24   9:32 PM CST
  • WHEAT (Sep 24) 572'6 0'0 3/18/24   9:39 PM CST
  • LIVE CATTLE (Apr 24) 188.475 1.325 3/18/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 185.250 1.800 3/18/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 184.175 1.725 3/18/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 86.800 -0.100 3/18/24   1:04 PM CST
  • LEAN HOGS (May 24) 93.400 0.250 3/18/24   1:00 PM CST
  • LEAN HOGS (Jun 24) 102.975 0.550 3/18/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 437'6 435'4 437'4 1'4 436'0 10:13P Chart for @C4K
Jul 24 449'2 450'6 448'4 450'0 1'2 448'6 10:13P Chart for @C4N
Sep 24 458'0 459'6 457'6 459'4 1'4 458'0 10:13P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1190'4 1186'0 1189'6 2'0 1187'6 10:13P Chart for @S4K
Jul 24 1202'2 1204'6 1200'4 1204'4 2'2 1202'2 10:13P Chart for @S4N
Aug 24 1199'0 1201'0 1197'4 1201'0 2'0 1199'0 10:13P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 540'6 542'6 0'0 542'6 10:13P Chart for @W4K
Jul 24 557'0 559'2 555'6 557'0 -0'4 557'4 10:13P Chart for @W4N
Sep 24 574'2 574'2 571'2 572'6 0'0 572'6 10:13P Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 01:05P Chart for @LE4J
Jun 24 183.625 185.450 183.625 185.250 1.800 185.400s 02:30P Chart for @LE4M
Aug 24 182.925 184.400 182.675 184.175 1.725 184.350s 02:30P Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.700 87.325 86.325 86.800 -0.100 86.825s 03:05P Chart for @HE4J
May 24 93.225 93.900 93.050 93.400 0.250 93.425s 01:05P Chart for @HE4K
Jun 24 102.100 103.475 102.100 102.975 0.550 103.025s 03:33P Chart for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
@C4K 437'4 1'4
@S4K 1189'6 2'0
@W4K 542'6 0'0
@O4K 361'0 2'4
Stocks
MSFT 417.3200 0.9000
WMT 60.8600 0.1800
XOM 112.3000 1.0300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  437'4
Change:  1'4
Bid:  437'4
Ask:  437'6
Today's High:  437'6
Today's Low:  435'4
Volume:  121,822
Open:  436'4
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2024
10:11:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN