 |
 |
 |
 |
Local Conditions |
 |
 |
Newtown, IN |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Newtown, IN |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 68°F Low: 40°F Precip: 0% |
High: 68°F Low: 44°F Precip: 0% |
High: 67°F Low: 46°F Precip: 0% |
High: 67°F Low: 45°F Precip: 38% |
High: 67°F Low: 49°F Precip: 54% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 25) 462'4 -0'4
 - CORN (Sep 25) 439'6 -1'2
 - CORN (Dec 25) 452'0 -1'2
 - SOYBEANS (Jul 25) 1066'0 -1'4
 - SOYBEANS (Aug 25) 1061'2 -1'2
 - SOYBEANS (Sep 25) 1045'6 -1'0
 - WHEAT (Jul 25) 542'6 -1'6
 - WHEAT (Sep 25) 558'4 -2'0
 - WHEAT (Dec 25) 581'2 -2'0
 - LIVE CATTLE (Jun 25) 215.575 1.475
 - LIVE CATTLE (Aug 25) 210.375 1.850
 - LIVE CATTLE (Oct 25) 208.050 2.150
 - LEAN HOGS (Jun 25) 98.675 -0.825
 - LEAN HOGS (Jul 25) 101.950 - 0.475
 - LEAN HOGS (Aug 25) 102.050 - 0.350

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
462'6 |
464'4 |
461'2 |
462'4 |
-0'4 |
463'0 |
06:24A |
|
 |
 |
Sep 25 |
440'4 |
442'2 |
439'2 |
439'6 |
-1'2 |
441'0 |
06:24A |
|
 |
 |
Dec 25 |
453'0 |
454'4 |
451'4 |
452'0 |
-1'2 |
453'2 |
06:23A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1071'0 |
1073'2 |
1065'6 |
1066'0 |
-1'4 |
1067'4 |
06:24A |
|
 |
 |
Aug 25 |
1065'4 |
1068'0 |
1061'2 |
1061'2 |
-1'2 |
1062'4 |
06:24A |
|
 |
 |
Sep 25 |
1049'6 |
1051'6 |
1045'4 |
1045'6 |
-1'0 |
1046'6 |
06:24A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
545'0 |
547'4 |
541'0 |
542'6 |
-1'6 |
544'4 |
06:24A |
|
 |
 |
Sep 25 |
561'0 |
563'4 |
557'2 |
558'4 |
-2'0 |
560'4 |
06:24A |
|
 |
 |
Dec 25 |
583'6 |
586'0 |
579'4 |
581'2 |
-2'0 |
583'2 |
06:24A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
214.550 |
215.975 |
214.375 |
215.575 |
1.475 |
215.625s |
05/22 |
|
 |
 |
Aug 25 |
209.000 |
210.950 |
208.950 |
210.375 |
1.850 |
210.500s |
05/22 |
|
 |
 |
Oct 25 |
206.175 |
208.700 |
206.175 |
208.050 |
2.150 |
208.225s |
05/22 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
99.250 |
99.650 |
98.625 |
98.675 |
-0.825 |
98.700s |
05/22 |
|
 |
 |
Jul 25 |
102.500 |
103.000 |
101.800 |
101.950 |
- 0.475 |
102.050s |
05/22 |
|
 |
 |
Aug 25 |
102.400 |
102.950 |
101.775 |
102.050 |
- 0.350 |
102.000s |
05/22 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5N |
462'4 |
-0'4 |
@S5N |
1066'2 |
-1'2 |
@W5N |
542'6 |
-1'6 |
@O5N |
356'0 |
-3'2 |
Stocks |
MSFT |
454.8600 |
2.2900 |
WMT |
95.9300 |
-0.5000 |
XOM |
102.9700 |
- 0.6900 |
TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C5N) |
Exchange: |
CBOT |
Last Trade: |
462'4
|
Change: |
-0'4 |
Bid: |
462'2 |
Ask: |
462'4 |
Today's High: |
464'4 |
Today's Low: |
461'2 |
Volume: |
192,800 |
Open: |
462'6 |
Settle: |
463'0 |
Prev: |
463'0 |
Contract High: |
|
Contract Low: |
|
Updated: |
May-23-2025 6:22:00AM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|