 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'4 |
429'2 |
430'6 |
-3'4 |
|
|
Mar
|
447'0 |
442'2 |
444'2 |
-2'4 |
|
|
May
|
456'0 |
450'6 |
452'6 |
-3'0 |
|
|
Jul
|
462'4 |
457'6 |
459'6 |
-2'4 |
|
|
Sep
|
457'0 |
453'0 |
454'6 |
-2'2 |
|
|
Dec
|
467'6 |
463'4 |
465'6 |
-2'0 |
|
|
Mar
|
480'2 |
476'2 |
477'6 |
-2'2 |
|
|
May
|
486'0 |
483'0 |
484'4 |
-1'6 |
|
|
Jul
|
488'0 |
486'0 |
486'0 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1119'0 |
1100'6 |
1105'2 |
-14'4 |
|
|
Jan
|
1135'0 |
1112'4 |
1119'0 |
-15'2 |
|
|
Mar
|
1141'2 |
1118'6 |
1125'2 |
-15'0 |
|
|
May
|
1150'0 |
1127'6 |
1134'2 |
-14'6 |
|
|
Jul
|
1157'0 |
1135'0 |
1141'4 |
-14'4 |
|
|
Aug
|
1145'4 |
1125'6 |
1132'0 |
-13'6 |
|
|
Sep
|
1117'6 |
1099'2 |
1105'6 |
-12'0 |
|
|
Nov
|
1113'4 |
1096'0 |
1102'4 |
-11'0 |
|
|
Jan
|
1121'2 |
1106'0 |
1109'4 |
-12'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
549'6 |
539'6 |
545'6 |
2'2 |
|
|
Mar
|
562'0 |
553'2 |
559'0 |
1'4 |
|
|
May
|
570'6 |
562'4 |
568'0 |
0'6 |
|
|
Jul
|
579'6 |
571'6 |
577'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
534'6 |
526'2 |
531'2 |
-0'4 |
|
|
Mar
|
548'6 |
540'4 |
545'0 |
-1'4 |
|
|
May
|
560'2 |
552'4 |
557'0 |
-1'4 |
|
|
Jul
|
572'6 |
565'2 |
569'2 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6100 |
5.5625 |
5.5950 |
0.0100 |
|
|
Mar
|
5.7925 |
5.7525 |
5.7775 |
0.0025 |
|
|
May
|
5.9100 |
5.8825 |
5.9000 |
-0.0025 |
|
|
Jul
|
6.0400 |
6.0050 |
6.0200 |
-0.0125 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3213 |
3154 |
3162 |
- 46 |
|
|
Jan
|
3230 |
3171 |
3182 |
- 47 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.10 |
49.11 |
49.58 |
-0.26 |
|
|
Jan
|
50.43 |
49.47 |
49.93 |
-0.26 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
232.975 |
228.100 |
228.525 |
- 3.675 |
|
|
Feb
|
231.375 |
226.050 |
226.450 |
- 3.950 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
346.050 |
335.600 |
336.625 |
- 5.950 |
|
|
Jan
|
339.975 |
329.500 |
330.750 |
- 5.775 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
81.275 |
79.800 |
79.875 |
-0.725 |
|
|
Feb
|
82.400 |
81.100 |
81.175 |
-1.025 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog