 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
421'0 |
412'4 |
419'4 |
2'0 |
|
|
Sep
|
430'4 |
422'0 |
428'6 |
1'6 |
|
|
Dec
|
449'6 |
441'0 |
447'6 |
1'6 |
|
|
Mar
|
465'0 |
456'4 |
462'6 |
1'2 |
|
|
May
|
473'6 |
465'4 |
471'4 |
0'6 |
|
|
Jul
|
479'2 |
471'4 |
477'0 |
0'6 |
|
|
Sep
|
471'2 |
466'2 |
470'2 |
-0'2 |
|
|
Dec
|
480'2 |
474'0 |
478'0 |
-0'2 |
|
|
Mar
|
490'4 |
486'2 |
487'6 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1125'2 |
1111'2 |
1120'2 |
-1'2 |
|
|
Aug
|
1129'6 |
1116'0 |
1125'0 |
-1'0 |
|
|
Sep
|
1127'0 |
1113'4 |
1123'0 |
0'4 |
|
|
Nov
|
1142'0 |
1128'6 |
1138'0 |
0'4 |
|
|
Jan
|
1156'2 |
1143'6 |
1152'6 |
0'4 |
|
|
Mar
|
1162'4 |
1151'0 |
1159'4 |
0'2 |
|
|
May
|
1169'6 |
1159'2 |
1165'6 |
-1'0 |
|
|
Jul
|
1175'4 |
1165'2 |
1173'0 |
-0'4 |
|
|
Aug
|
1158'6 |
1154'0 |
1157'6 |
-1'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
588'4 |
574'6 |
588'4 |
8'4 |
|
|
Sep
|
600'6 |
587'6 |
600'6 |
8'0 |
|
|
Dec
|
619'0 |
606'4 |
619'0 |
7'4 |
|
|
Mar
|
635'0 |
623'2 |
635'0 |
7'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
633'6 |
617'6 |
633'6 |
13'0 |
|
|
Sep
|
643'6 |
628'6 |
643'4 |
12'0 |
|
|
Dec
|
658'4 |
643'6 |
658'2 |
11'4 |
|
|
Mar
|
670'2 |
657'0 |
670'2 |
10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2575 |
6.1700 |
6.2550 |
0.0600 |
|
|
Sep
|
6.5175 |
6.4375 |
6.5175 |
0.0550 |
|
|
Dec
|
6.7450 |
6.6750 |
6.7425 |
0.0450 |
|
|
Mar
|
7.0900 |
6.8625 |
6.8925 |
0.0100 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3092 |
3045 |
3064 |
- 21 |
|
|
Aug
|
3080 |
3047 |
3058 |
- 19 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.94 |
72.86 |
74.63 |
0.51 |
|
|
Aug
|
74.01 |
71.87 |
73.46 |
0.33 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
251.250 |
249.000 |
249.000 |
- 1.075 |
|
|
Aug
|
243.250 |
240.050 |
240.150 |
- 1.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
358.550 |
351.875 |
352.075 |
- 1.825 |
|
|
Sep
|
355.350 |
349.050 |
349.100 |
- 1.725 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
94.775 |
94.200 |
94.275 |
-0.025 |
|
|
Jul
|
101.100 |
99.000 |
99.250 |
0.450 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog