 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
426'0 |
422'4 |
423'2 |
-0'4 |
|
|
Mar
|
439'2 |
436'4 |
437'6 |
1'0 |
|
|
May
|
447'0 |
444'2 |
445'6 |
1'4 |
|
|
Jul
|
453'0 |
450'4 |
452'4 |
2'0 |
|
|
Sep
|
449'4 |
447'2 |
448'4 |
1'0 |
|
|
Dec
|
462'0 |
459'6 |
460'6 |
0'6 |
|
|
Mar
|
475'2 |
473'0 |
474'2 |
0'6 |
|
|
May
|
482'0 |
480'0 |
480'0 |
0'0 |
|
|
Jul
|
485'2 |
485'0 |
485'2 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1128'6 |
1117'2 |
1125'0 |
1'6 |
|
|
Mar
|
1137'4 |
1126'6 |
1134'2 |
2'2 |
|
|
May
|
1147'0 |
1136'4 |
1143'4 |
1'4 |
|
|
Jul
|
1154'2 |
1144'0 |
1151'0 |
1'4 |
|
|
Aug
|
1144'2 |
1135'4 |
1141'4 |
1'0 |
|
|
Sep
|
1119'4 |
1111'2 |
1117'2 |
0'4 |
|
|
Nov
|
1119'6 |
1111'2 |
1117'0 |
0'2 |
|
|
Jan
|
1127'4 |
1122'0 |
1124'4 |
-1'0 |
|
|
Mar
|
1125'0 |
1118'4 |
1119'2 |
-4'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
527'6 |
520'2 |
526'2 |
4'0 |
|
|
Mar
|
539'6 |
532'4 |
538'4 |
3'6 |
|
|
May
|
547'6 |
541'4 |
546'6 |
3'4 |
|
|
Jul
|
556'2 |
550'0 |
554'6 |
3'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
513'0 |
506'4 |
511'0 |
3'6 |
|
|
Mar
|
527'4 |
521'0 |
526'4 |
4'0 |
|
|
May
|
538'6 |
532'6 |
537'4 |
3'4 |
|
|
Jul
|
550'2 |
544'6 |
549'2 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7775 |
5.6700 |
5.7600 |
0.0825 |
|
|
Mar
|
5.7775 |
5.7325 |
5.7700 |
0.0100 |
|
|
May
|
5.8700 |
5.8275 |
5.8675 |
0.0175 |
|
|
Jul
|
5.9875 |
5.9450 |
5.9725 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3199 |
3143 |
3169 |
27 |
|
|
Jan
|
3239 |
3183 |
3206 |
23 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.27 |
49.46 |
50.14 |
-0.04 |
|
|
Jan
|
50.62 |
49.80 |
50.49 |
-0.03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
208.950 |
204.550 |
207.150 |
- 0.050 |
|
|
Feb
|
208.800 |
204.325 |
207.200 |
- 0.325 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
307.700 |
299.525 |
306.300 |
1.325 |
|
|
Mar
|
301.500 |
293.300 |
300.275 |
2.475 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
78.925 |
78.175 |
78.475 |
0.275 |
|
|
Feb
|
79.900 |
78.725 |
79.125 |
-0.050 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog