 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
438'4 |
433'2 |
435'6 |
1'0 |
|
|
Mar
|
451'6 |
446'2 |
448'6 |
0'6 |
|
|
May
|
459'0 |
453'4 |
455'6 |
0'2 |
|
|
Jul
|
464'0 |
459'0 |
460'4 |
-0'2 |
|
|
Sep
|
460'0 |
456'0 |
456'4 |
-1'2 |
|
|
Dec
|
472'0 |
468'0 |
468'6 |
-1'0 |
|
|
Mar
|
484'0 |
480'6 |
481'6 |
-0'4 |
|
|
May
|
489'6 |
487'0 |
488'2 |
-0'2 |
|
|
Jul
|
491'6 |
489'6 |
490'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1169'4 |
1147'6 |
1154'0 |
-3'2 |
|
|
Mar
|
1172'4 |
1154'2 |
1160'2 |
-3'0 |
|
|
May
|
1177'6 |
1161'2 |
1166'4 |
-3'4 |
|
|
Jul
|
1181'4 |
1167'0 |
1171'4 |
-3'6 |
|
|
Aug
|
1166'4 |
1153'6 |
1157'6 |
-3'2 |
|
|
Sep
|
1134'4 |
1124'0 |
1127'4 |
-3'0 |
|
|
Nov
|
1131'4 |
1121'2 |
1124'4 |
-4'4 |
|
|
Jan
|
1138'4 |
1130'0 |
1133'6 |
-3'2 |
|
|
Mar
|
1136'0 |
1128'4 |
1129'6 |
-5'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
549'6 |
540'4 |
545'0 |
0'6 |
|
|
Mar
|
563'2 |
554'4 |
558'0 |
-0'4 |
|
|
May
|
573'0 |
564'2 |
568'0 |
-0'2 |
|
|
Jul
|
582'0 |
573'6 |
576'6 |
-1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
533'2 |
523'4 |
527'2 |
-1'4 |
|
|
Mar
|
549'2 |
539'6 |
543'2 |
-1'4 |
|
|
May
|
561'4 |
552'2 |
555'4 |
-1'0 |
|
|
Jul
|
573'6 |
565'2 |
568'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7975 |
5.7175 |
5.7975 |
0.0600 |
|
|
Mar
|
5.8575 |
5.8000 |
5.8400 |
0.0275 |
|
|
May
|
5.9325 |
5.8975 |
5.9275 |
0.0200 |
|
|
Jul
|
6.0600 |
6.0025 |
6.0425 |
0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3316 |
3245 |
3251 |
- 57 |
|
|
Jan
|
3335 |
3264 |
3268 |
- 58 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.26 |
50.91 |
52.19 |
1.05 |
|
|
Jan
|
52.57 |
51.25 |
52.50 |
1.02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
222.400 |
219.125 |
219.175 |
- 2.100 |
|
|
Feb
|
223.050 |
219.975 |
220.025 |
- 1.750 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
340.775 |
339.175 |
339.450 |
- 0.400 |
|
|
Jan
|
328.075 |
323.825 |
324.525 |
- 1.750 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
79.475 |
78.050 |
78.350 |
-0.225 |
|
|
Feb
|
80.675 |
78.525 |
78.550 |
-0.875 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog