 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
446'4 |
444'6 |
445'2 |
-0'6 |
|
|
May
|
454'2 |
452'6 |
453'0 |
-1'0 |
|
|
Jul
|
460'6 |
459'2 |
459'6 |
-0'6 |
|
|
Sep
|
453'6 |
452'4 |
453'0 |
-0'6 |
|
|
Dec
|
465'0 |
463'4 |
464'0 |
-0'4 |
|
|
Mar
|
477'4 |
476'2 |
477'0 |
-0'2 |
|
|
May
|
484'0 |
483'2 |
483'4 |
-0'6 |
|
|
Jul
|
487'4 |
486'4 |
487'0 |
-0'6 |
|
|
Sep
|
468'6 |
468'4 |
468'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1052'4 |
1047'4 |
1052'2 |
5'2 |
|
|
Mar
|
1069'0 |
1061'4 |
1066'2 |
5'0 |
|
|
May
|
1080'4 |
1073'0 |
1078'0 |
4'6 |
|
|
Jul
|
1093'2 |
1086'6 |
1091'4 |
5'2 |
|
|
Aug
|
1090'2 |
1083'4 |
1088'4 |
5'4 |
|
|
Sep
|
1075'4 |
1069'2 |
1073'6 |
5'2 |
|
|
Nov
|
1079'6 |
1073'0 |
1078'0 |
5'0 |
|
|
Jan
|
1089'0 |
1084'2 |
1088'4 |
5'0 |
|
|
Mar
|
1089'2 |
1083'2 |
1089'2 |
5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
521'2 |
515'4 |
517'0 |
-1'0 |
|
|
May
|
532'2 |
526'4 |
528'0 |
-1'0 |
|
|
Jul
|
544'0 |
538'4 |
540'0 |
-1'0 |
|
|
Sep
|
557'6 |
552'4 |
553'4 |
-1'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
532'0 |
526'4 |
528'6 |
-1'4 |
|
|
May
|
542'4 |
538'6 |
541'0 |
-2'0 |
|
|
Jul
|
556'2 |
552'0 |
554'4 |
-2'0 |
|
|
Sep
|
570'6 |
570'2 |
570'6 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7175 |
5.7050 |
5.7050 |
-0.0075 |
|
|
May
|
5.8225 |
5.8125 |
5.8125 |
-0.0025 |
|
|
Jul
|
|
|
5.9350 |
|
|
|
Sep
|
6.1400 |
6.1000 |
6.1175 |
0.0050 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3022 |
3021 |
3022 |
18 |
|
|
Mar
|
3054 |
3025 |
3047 |
11 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
48.75 |
|
|
|
Mar
|
49.97 |
49.54 |
49.74 |
0.29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
235.825 |
233.125 |
235.300 |
0.750 |
|
|
Apr
|
236.425 |
233.875 |
236.275 |
1.050 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
362.675 |
358.325 |
362.550 |
2.875 |
|
|
Mar
|
358.300 |
353.350 |
357.750 |
2.225 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
86.350 |
84.800 |
85.975 |
1.075 |
|
|
Apr
|
92.125 |
90.400 |
92.075 |
1.650 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog