 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
437'6 |
432'0 |
433'2 |
-4'2 |
|
|
May
|
453'2 |
445'4 |
448'0 |
-5'6 |
|
|
Jul
|
464'6 |
457'0 |
460'0 |
-5'4 |
|
|
Sep
|
467'0 |
459'6 |
462'4 |
-5'6 |
|
|
Dec
|
480'4 |
473'2 |
476'4 |
-5'2 |
|
|
Mar
|
490'6 |
483'4 |
487'4 |
-4'2 |
|
|
May
|
496'2 |
490'2 |
494'0 |
-3'2 |
|
|
Jul
|
498'2 |
492'6 |
496'6 |
-2'4 |
|
|
Sep
|
476'2 |
471'6 |
476'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1180'0 |
1174'6 |
1175'4 |
-5'0 |
|
|
May
|
1206'0 |
1177'6 |
1198'2 |
2'0 |
|
|
Jul
|
1218'4 |
1190'6 |
1211'0 |
2'0 |
|
|
Aug
|
1205'0 |
1178'6 |
1198'4 |
2'6 |
|
|
Sep
|
1163'6 |
1140'0 |
1158'0 |
2'4 |
|
|
Nov
|
1155'0 |
1133'2 |
1149'6 |
1'4 |
|
|
Jan
|
1164'0 |
1143'0 |
1159'2 |
1'6 |
|
|
Mar
|
1159'2 |
1140'4 |
1155'6 |
1'4 |
|
|
May
|
1160'6 |
1141'4 |
1157'2 |
1'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
609'6 |
0'0 |
|
|
May
|
604'4 |
585'4 |
591'2 |
-12'0 |
|
|
Jul
|
614'4 |
596'0 |
602'6 |
-10'2 |
|
|
Sep
|
626'4 |
609'4 |
615'4 |
-9'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
-3'6 |
|
|
May
|
622'2 |
598'2 |
609'6 |
-10'0 |
|
|
Jul
|
635'0 |
611'4 |
623'6 |
-9'2 |
|
|
Sep
|
649'4 |
630'4 |
638'4 |
-9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.3750 |
6.3750 |
6.3750 |
0.0300 |
|
|
May
|
6.4225 |
6.3200 |
6.3450 |
-0.1150 |
|
|
Jul
|
6.5600 |
6.4200 |
6.4775 |
-0.1100 |
|
|
Sep
|
6.7025 |
6.6150 |
6.6325 |
-0.1050 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3100 |
|
|
|
May
|
3185 |
3125 |
3157 |
22 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
65.49 |
64.51 |
64.51 |
-1.24 |
|
|
May
|
66.71 |
64.38 |
65.86 |
-0.24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
232.625 |
231.025 |
232.375 |
2.225 |
|
|
Jun
|
229.975 |
228.100 |
229.750 |
2.325 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
355.000 |
352.650 |
354.425 |
3.775 |
|
|
Apr
|
350.925 |
348.275 |
350.075 |
3.525 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
96.600 |
95.475 |
96.050 |
1.225 |
|
|
May
|
101.850 |
101.000 |
101.850 |
1.475 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog