 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
461'0 |
0'0 |
|
|
Jul
|
475'4 |
473'6 |
474'6 |
-0'4 |
|
|
Sep
|
482'2 |
480'2 |
481'4 |
-0'2 |
|
|
Dec
|
498'4 |
496'4 |
497'2 |
-0'4 |
|
|
Mar
|
512'2 |
510'2 |
511'2 |
-0'2 |
|
|
May
|
519'4 |
517'4 |
518'6 |
-0'2 |
|
|
Jul
|
523'4 |
521'6 |
522'6 |
-0'2 |
|
|
Sep
|
504'2 |
504'0 |
504'2 |
-0'4 |
|
|
Dec
|
509'0 |
508'2 |
508'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1199'2 |
0'0 |
|
|
Jul
|
1216'4 |
1211'2 |
1216'2 |
3'2 |
|
|
Aug
|
1211'2 |
1206'6 |
1211'2 |
3'2 |
|
|
Sep
|
1193'6 |
1189'2 |
1193'2 |
3'0 |
|
|
Nov
|
1198'2 |
1193'0 |
1197'4 |
2'6 |
|
|
Jan
|
1209'6 |
1204'4 |
1209'2 |
3'0 |
|
|
Mar
|
1207'0 |
1201'0 |
1206'6 |
4'4 |
|
|
May
|
1209'0 |
1201'6 |
1209'0 |
5'2 |
|
|
Jul
|
1214'4 |
1207'2 |
1214'4 |
5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
613'2 |
0'0 |
|
|
Jul
|
642'2 |
636'6 |
640'4 |
6'4 |
|
|
Sep
|
657'0 |
651'2 |
655'2 |
6'4 |
|
|
Dec
|
677'6 |
672'0 |
676'2 |
6'2 |
|
|
Mar
|
695'6 |
690'4 |
694'2 |
6'4 |
|
|
May
|
703'4 |
699'4 |
703'2 |
7'0 |
|
|
Jul
|
702'2 |
696'6 |
701'6 |
5'6 |
|
|
Sep
|
709'4 |
707'6 |
709'4 |
5'6 |
|
|
Dec
|
718'6 |
718'6 |
718'6 |
0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
1'0 |
|
|
Jul
|
696'2 |
690'6 |
695'2 |
9'0 |
|
|
Sep
|
707'0 |
702'0 |
706'6 |
9'4 |
|
|
Dec
|
722'2 |
717'4 |
722'0 |
9'2 |
|
|
Mar
|
733'4 |
729'6 |
733'2 |
8'6 |
|
|
May
|
736'4 |
736'2 |
736'2 |
7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
0.0800 |
|
|
Jul
|
6.9500 |
6.9050 |
6.9400 |
0.0750 |
|
|
Sep
|
7.1600 |
7.0925 |
7.1550 |
0.0750 |
|
|
Dec
|
7.3600 |
7.2825 |
7.3600 |
0.0850 |
|
|
Mar
|
7.4975 |
7.4150 |
7.4475 |
0.0325 |
|
|
May
|
7.4700 |
7.4150 |
7.4700 |
0.1025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
74.86 |
|
|
|
Jul
|
74.21 |
73.72 |
74.02 |
0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3356 |
3337 |
3356 |
77 |
|
|
Jul
|
3262 |
3248 |
3262 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
354'2 |
352'2 |
352'6 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog