Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 477'0 474'4 476'4 -2'2
Dec 502'0 499'0 501'0 -2'4
Mar 516'2 514'0 515'6 -2'4
May 522'6 520'4 522'6 -2'0
Jul 524'6 522'4 524'4 -2'0
Sep 503'4 501'2 502'0 -2'4
Dec 506'6 504'2 504'6 -2'6
Mar 516'4 514'6 515'4 -2'0
May 523'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1219'2 1213'0 1213'4 -7'2
Nov 1235'4 1227'6 1229'0 -7'4
Jan 1250'2 1242'4 1243'2 -8'2
Mar 1255'2 1248'4 1249'0 -8'2
May 1260'0 1253'6 1254'2 -7'6
Jul 1261'6 1256'4 1257'2 -7'0
Aug 1243'4 1239'0 1239'6 -6'6
Sep 1203'4 1203'4 1203'4 -3'0
Nov 1192'6 1188'6 1189'0 -5'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 686'6 680'4 686'4 3'6
Dec 704'2 697'6 703'6 3'6
Mar 721'2 715'2 720'6 3'4
May 728'4 722'6 728'2 3'4
Jul 726'4 719'6 726'0 3'0
Sep 732'0 727'2 732'0 3'0
Dec 743'0 741'2 743'0 3'0
Mar 744'0 0'0
May 745'0 745'0 745'0 0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 764'6 759'0 764'4 2'2
Dec 779'6 773'4 779'2 2'6
Mar 792'6 787'2 792'0 2'0
May 796'2 792'0 796'2 1'6
Jul 791'2 786'6 791'2 2'0
Sep 792'4 790'6 792'4 0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9875 6.9375 6.9875 -0.0200
Dec 7.2700 7.2075 7.2600 -0.0175
Mar 7.4500 7.4100 7.4275 -0.0300
May 7.5400 7.5400 7.5400 -0.0325
Jul 7.6300 7.5725 7.6175 0.0850
Sep 7.5275 7.4500 7.5275 0.0900
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 71.00 70.41 70.72 -0.46
Oct 71.11 70.57 70.91 -0.42
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3151 3134 3142 - 15
Oct 3180 3163 3167 - 19
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 322'2 319'0 319'6 -2'4
Dec 344'0 340'6 341'0 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN