Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 529'0 523'6 525'0 -3'2
Mar 542'4 537'6 538'2 -3'6
May 549'0 544'0 544'6 -4'0
Jul 552'0 547'2 547'6 -3'6
Sep 523'6 520'2 520'6 -3'0
Dec 529'2 524'4 525'2 -2'6
Mar 539'0 537'6 538'0 -2'2
May 545'4 544'6 544'6 -2'2
Jul 549'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'4 1310'0 1310'6 -8'2
Jan 1335'4 1323'0 1323'4 -9'0
Mar 1342'2 1330'2 1330'6 -8'6
May 1349'2 1337'4 1337'6 -8'4
Jul 1353'6 1342'4 1343'0 -7'6
Aug 1335'4 1325'2 1325'2 -7'6
Sep 1293'0 1284'0 1284'0 -7'6
Nov 1278'6 1268'6 1269'0 -7'6
Jan 1285'2 -1'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 703'0 697'0 698'0 -5'2
Mar 718'2 712'2 713'2 -5'0
May 725'0 719'2 720'0 -5'0
Jul 725'4 719'6 720'2 -5'2
Sep 730'6 725'0 725'6 -5'0
Dec 743'4 735'2 735'2 -5'6
Mar 747'0 0'0
May 745'2 0'0
Jul 726'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 762'6 754'0 754'6 -7'2
Mar 773'2 766'2 766'6 -7'2
May 776'6 771'4 771'4 -6'6
Jul 773'2 767'6 767'6 -6'6
Sep 775'6 771'2 771'2 -6'0
Dec 785'0 785'0 785'0 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.1450 7.1025 7.1025 -0.0325
Mar 7.3550 7.3250 7.3275 -0.0100
May 7.5475 7.3875 7.4550 -0.0700
Jul 7.5500 7.4325 7.4925 -0.0775
Sep 7.4500 7.3550 7.4100 -0.0775
Dec 7.5000 7.3700 7.4525 -0.0875
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.60 67.03 67.23 -0.03
Dec 68.18 67.59 67.80 -0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3739 3700 3700 - 39
Dec 3710 3666 3667 - 43
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 418'6 415'2 418'0 -2'2
Mar 429'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN