 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'0 |
527'2 |
534'2 |
1'0 |
|
|
Mar
|
549'6 |
542'4 |
549'0 |
1'0 |
|
|
May
|
556'6 |
549'6 |
555'6 |
0'4 |
|
|
Jul
|
559'4 |
553'2 |
558'4 |
0'0 |
|
|
Sep
|
532'2 |
527'2 |
531'2 |
-0'6 |
|
|
Dec
|
535'6 |
530'6 |
535'0 |
-0'2 |
|
|
Mar
|
547'0 |
543'0 |
546'6 |
-0'2 |
|
|
May
|
553'4 |
550'0 |
553'2 |
0'0 |
|
|
Jul
|
556'0 |
552'6 |
555'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1317'0 |
1294'2 |
1316'4 |
12'2 |
|
|
Jan
|
1333'2 |
1310'2 |
1332'6 |
12'4 |
|
|
Mar
|
1341'0 |
1318'2 |
1340'2 |
12'2 |
|
|
May
|
1347'0 |
1324'6 |
1346'2 |
11'6 |
|
|
Jul
|
1350'0 |
1328'6 |
1349'4 |
11'4 |
|
|
Aug
|
1331'2 |
1311'0 |
1330'4 |
10'6 |
|
|
Sep
|
1288'2 |
1269'2 |
1287'6 |
9'2 |
|
|
Nov
|
1274'0 |
1254'4 |
1273'4 |
9'6 |
|
|
Jan
|
1283'0 |
1268'6 |
1282'6 |
9'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
731'0 |
711'2 |
729'6 |
7'6 |
|
|
Mar
|
747'2 |
728'4 |
746'2 |
7'0 |
|
|
May
|
755'2 |
737'2 |
754'2 |
6'4 |
|
|
Jul
|
753'2 |
735'0 |
752'4 |
7'2 |
|
|
Sep
|
755'4 |
738'4 |
755'4 |
7'2 |
|
|
Dec
|
762'0 |
746'0 |
760'4 |
5'2 |
|
|
Mar
|
766'2 |
750'6 |
766'2 |
7'4 |
|
|
May
|
|
|
760'2 |
0'0 |
|
|
Jul
|
739'6 |
726'4 |
739'6 |
6'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
798'0 |
778'2 |
797'0 |
4'4 |
|
|
Mar
|
811'6 |
792'4 |
810'6 |
4'0 |
|
|
May
|
816'2 |
798'2 |
815'2 |
3'4 |
|
|
Jul
|
807'2 |
790'2 |
806'2 |
3'2 |
|
|
Sep
|
806'6 |
791'2 |
806'4 |
3'0 |
|
|
Dec
|
812'0 |
799'4 |
811'2 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.4975 |
7.3000 |
7.4975 |
0.1350 |
|
|
Mar
|
7.7025 |
7.5325 |
7.7025 |
0.1275 |
|
|
May
|
7.8500 |
7.6525 |
7.7950 |
0.1025 |
|
|
Jul
|
7.8500 |
7.6775 |
7.8075 |
0.0925 |
|
|
Sep
|
7.6550 |
7.5400 |
7.6500 |
0.0900 |
|
|
Dec
|
7.6975 |
7.6200 |
7.6975 |
0.1225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
70.15 |
69.11 |
69.69 |
0.04 |
|
|
Dec
|
70.71 |
69.62 |
70.17 |
-0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3600 |
3473 |
3587 |
85 |
|
|
Dec
|
3655 |
3533 |
3643 |
81 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
398'6 |
391'0 |
394'4 |
1'4 |
|
|
Mar
|
408'6 |
404'0 |
405'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog