 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
448'0 |
441'6 |
447'6 |
5'2 |
|
|
Mar
|
460'0 |
454'0 |
459'6 |
5'0 |
|
|
May
|
467'2 |
461'6 |
467'2 |
4'4 |
|
|
Jul
|
474'0 |
468'6 |
473'6 |
4'4 |
|
|
Sep
|
468'4 |
464'0 |
468'4 |
4'4 |
|
|
Dec
|
483'2 |
478'4 |
483'0 |
4'4 |
|
|
Mar
|
496'6 |
495'0 |
496'4 |
4'2 |
|
|
May
|
504'0 |
502'6 |
504'0 |
4'2 |
|
|
Jul
|
507'0 |
506'6 |
506'6 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1234'2 |
1222'4 |
1234'2 |
7'2 |
|
|
Jan
|
1232'6 |
1218'6 |
1232'4 |
13'4 |
|
|
Mar
|
1238'0 |
1225'0 |
1237'6 |
12'6 |
|
|
May
|
1244'6 |
1232'4 |
1244'4 |
12'0 |
|
|
Jul
|
1249'6 |
1237'4 |
1249'6 |
12'2 |
|
|
Aug
|
1231'4 |
1220'4 |
1231'2 |
11'2 |
|
|
Sep
|
1194'2 |
1184'2 |
1194'0 |
9'6 |
|
|
Nov
|
1186'0 |
1177'4 |
1185'6 |
9'6 |
|
|
Jan
|
1196'6 |
1193'4 |
1196'4 |
9'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
594'6 |
582'0 |
594'4 |
10'2 |
|
|
Mar
|
609'4 |
597'0 |
609'2 |
10'0 |
|
|
May
|
615'2 |
603'2 |
615'2 |
10'2 |
|
|
Jul
|
620'4 |
609'0 |
620'2 |
9'4 |
|
|
Sep
|
631'4 |
620'4 |
630'4 |
8'4 |
|
|
Dec
|
647'4 |
637'6 |
647'2 |
8'2 |
|
|
Mar
|
659'6 |
652'4 |
659'6 |
6'0 |
|
|
May
|
|
|
658'6 |
0'0 |
|
|
Jul
|
|
|
652'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
632'4 |
618'2 |
632'4 |
10'2 |
|
|
Mar
|
642'6 |
629'0 |
642'4 |
10'2 |
|
|
May
|
646'4 |
633'4 |
646'4 |
10'4 |
|
|
Jul
|
650'2 |
637'6 |
650'0 |
10'0 |
|
|
Sep
|
659'6 |
649'6 |
659'6 |
9'2 |
|
|
Dec
|
672'0 |
670'4 |
672'0 |
6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2975 |
6.2100 |
6.2975 |
0.0700 |
|
|
Mar
|
6.4350 |
6.3425 |
6.4350 |
0.0675 |
|
|
May
|
6.6075 |
6.4625 |
6.4625 |
-0.1325 |
|
|
Jul
|
6.7375 |
6.5550 |
6.5550 |
-0.1350 |
|
|
Sep
|
6.8225 |
6.6375 |
6.6400 |
-0.1375 |
|
|
Dec
|
6.9775 |
6.7675 |
6.7775 |
-0.1450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
63.91 |
63.33 |
63.88 |
0.46 |
|
|
Jan
|
64.15 |
63.56 |
64.13 |
0.47 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3286 |
3247 |
3283 |
29 |
|
|
Jan
|
3267 |
3228 |
3265 |
29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
352'4 |
350'4 |
352'2 |
0'2 |
|
|
Mar
|
369'2 |
366'6 |
369'2 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog