 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
412'4 |
406'0 |
406'6 |
-6'0 |
|
|
Sep
|
421'2 |
414'6 |
415'4 |
-6'2 |
|
|
Dec
|
441'0 |
434'4 |
435'2 |
-6'2 |
|
|
Mar
|
455'6 |
450'0 |
451'0 |
-5'4 |
|
|
May
|
464'6 |
459'4 |
460'0 |
-5'4 |
|
|
Jul
|
471'0 |
465'4 |
466'0 |
-5'6 |
|
|
Sep
|
463'0 |
461'0 |
461'4 |
-4'0 |
|
|
Dec
|
473'6 |
470'0 |
470'4 |
-3'2 |
|
|
Mar
|
484'0 |
484'0 |
484'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1124'6 |
1115'0 |
1119'2 |
-7'0 |
|
|
Aug
|
1135'0 |
1126'2 |
1130'4 |
-6'0 |
|
|
Sep
|
1140'4 |
1131'2 |
1135'2 |
-6'2 |
|
|
Nov
|
1155'2 |
1146'4 |
1149'0 |
-7'2 |
|
|
Jan
|
1168'6 |
1160'4 |
1163'6 |
-6'6 |
|
|
Mar
|
1172'4 |
1165'6 |
1168'6 |
-6'6 |
|
|
May
|
1178'4 |
1171'4 |
1173'4 |
-7'4 |
|
|
Jul
|
1183'6 |
1177'2 |
1178'4 |
-8'0 |
|
|
Aug
|
|
|
1173'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
581'4 |
574'4 |
576'0 |
-2'2 |
|
|
Sep
|
593'4 |
586'0 |
587'4 |
-2'2 |
|
|
Dec
|
610'0 |
603'6 |
605'0 |
-2'2 |
|
|
Mar
|
624'2 |
619'0 |
620'2 |
-1'6 |
|
|
May
|
632'6 |
628'4 |
630'0 |
-1'4 |
|
|
Jul
|
641'0 |
635'2 |
636'0 |
-2'0 |
|
|
Sep
|
650'4 |
647'2 |
648'0 |
-1'2 |
|
|
Dec
|
666'0 |
666'0 |
666'0 |
0'0 |
|
|
Mar
|
|
|
679'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
617'0 |
610'2 |
612'6 |
1'6 |
|
|
Sep
|
625'2 |
618'0 |
621'0 |
1'4 |
|
|
Dec
|
639'4 |
633'0 |
636'2 |
1'6 |
|
|
Mar
|
651'2 |
645'4 |
647'0 |
0'2 |
|
|
May
|
657'2 |
653'6 |
656'2 |
1'2 |
|
|
Jul
|
661'0 |
659'0 |
659'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.7625 |
5.7575 |
5.7575 |
0.0025 |
|
|
Sep
|
6.0850 |
6.0500 |
6.0850 |
0.0325 |
|
|
Dec
|
6.3325 |
6.3000 |
6.3325 |
0.0300 |
|
|
Mar
|
6.5300 |
6.5150 |
6.5300 |
0.0150 |
|
|
May
|
6.6650 |
6.6525 |
6.6650 |
0.0150 |
|
|
Jul
|
6.7700 |
6.7700 |
6.7700 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.71 |
71.05 |
71.31 |
0.01 |
|
|
Aug
|
70.30 |
69.60 |
69.88 |
0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3074 |
3048 |
3069 |
- 1 |
|
|
Aug
|
3049 |
3020 |
3045 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
278'0 |
272'0 |
275'0 |
-1'6 |
|
|
Sep
|
323'6 |
313'0 |
316'4 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog