 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
530'6 |
525'4 |
526'4 |
-1'4 |
|
|
Mar
|
545'0 |
539'4 |
540'4 |
-2'0 |
|
|
May
|
552'2 |
546'2 |
547'4 |
-2'4 |
|
|
Jul
|
555'0 |
549'4 |
550'4 |
-2'0 |
|
|
Sep
|
526'2 |
521'2 |
522'0 |
-2'0 |
|
|
Dec
|
529'6 |
525'4 |
526'4 |
-1'2 |
|
|
Mar
|
541'4 |
538'0 |
538'6 |
-1'0 |
|
|
May
|
548'2 |
546'4 |
546'4 |
-0'4 |
|
|
Jul
|
551'2 |
548'0 |
548'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1327'6 |
1310'0 |
1316'4 |
-0'4 |
|
|
Jan
|
1343'2 |
1325'6 |
1330'2 |
-1'6 |
|
|
Mar
|
1351'2 |
1334'0 |
1338'0 |
-2'6 |
|
|
May
|
1357'6 |
1341'4 |
1345'0 |
-3'2 |
|
|
Jul
|
1362'2 |
1346'0 |
1349'6 |
-3'2 |
|
|
Aug
|
1343'4 |
1328'6 |
1332'0 |
-3'6 |
|
|
Sep
|
1301'2 |
1288'4 |
1291'6 |
-3'0 |
|
|
Nov
|
1286'6 |
1273'2 |
1277'6 |
-2'4 |
|
|
Jan
|
1294'4 |
1283'0 |
1287'2 |
-2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
712'4 |
700'2 |
705'6 |
-1'4 |
|
|
Mar
|
728'0 |
715'4 |
720'4 |
-2'6 |
|
|
May
|
735'4 |
723'4 |
727'4 |
-3'6 |
|
|
Jul
|
736'4 |
724'0 |
728'0 |
-4'0 |
|
|
Sep
|
741'2 |
729'2 |
733'0 |
-4'2 |
|
|
Dec
|
750'4 |
740'0 |
742'6 |
-4'2 |
|
|
Mar
|
756'2 |
748'6 |
750'2 |
-5'2 |
|
|
May
|
|
|
753'0 |
-4'6 |
|
|
Jul
|
728'4 |
725'6 |
726'2 |
-4'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
774'2 |
762'6 |
765'4 |
-4'6 |
|
|
Mar
|
787'2 |
776'0 |
778'2 |
-6'0 |
|
|
May
|
791'6 |
780'6 |
782'6 |
-6'4 |
|
|
Jul
|
785'4 |
775'2 |
778'0 |
-5'6 |
|
|
Sep
|
788'0 |
777'4 |
781'4 |
-5'4 |
|
|
Dec
|
794'2 |
788'4 |
790'4 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.2900 |
7.1625 |
7.1925 |
-0.0850 |
|
|
Mar
|
7.5075 |
7.3800 |
7.4000 |
-0.0875 |
|
|
May
|
7.6025 |
7.5000 |
7.5200 |
-0.0850 |
|
|
Jul
|
7.6300 |
7.5400 |
7.5575 |
-0.0875 |
|
|
Sep
|
7.5450 |
7.4500 |
7.4750 |
-0.0825 |
|
|
Dec
|
7.5500 |
7.4900 |
7.5100 |
-0.0875 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.35 |
66.39 |
66.82 |
-0.32 |
|
|
Dec
|
67.97 |
67.00 |
67.47 |
-0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3776 |
3680 |
3752 |
58 |
|
|
Dec
|
3769 |
3680 |
3712 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
425'6 |
415'6 |
424'0 |
5'2 |
|
|
Mar
|
433'6 |
425'6 |
433'6 |
4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog