 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
413'2 |
411'2 |
413'0 |
1'2 |
|
|
Sep
|
421'0 |
419'2 |
420'4 |
0'4 |
|
|
Dec
|
440'4 |
438'4 |
439'6 |
0'2 |
|
|
Mar
|
455'0 |
453'4 |
454'2 |
0'2 |
|
|
May
|
464'2 |
462'6 |
463'6 |
0'2 |
|
|
Jul
|
470'6 |
469'2 |
470'2 |
0'0 |
|
|
Sep
|
459'6 |
459'2 |
459'6 |
-0'2 |
|
|
Dec
|
467'4 |
465'6 |
466'2 |
0'2 |
|
|
Mar
|
|
|
476'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1117'2 |
1113'4 |
1114'6 |
-0'2 |
|
|
Aug
|
1122'4 |
1119'0 |
1120'4 |
0'0 |
|
|
Sep
|
1122'0 |
1119'0 |
1120'2 |
0'2 |
|
|
Nov
|
1136'4 |
1132'4 |
1134'2 |
0'2 |
|
|
Jan
|
1150'2 |
1146'6 |
1148'2 |
0'2 |
|
|
Mar
|
1156'2 |
1154'2 |
1156'0 |
0'4 |
|
|
May
|
1163'2 |
1161'6 |
1163'2 |
0'0 |
|
|
Jul
|
1171'2 |
1169'2 |
1170'6 |
0'2 |
|
|
Aug
|
|
|
1153'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
591'0 |
585'4 |
590'2 |
3'4 |
|
|
Sep
|
602'6 |
597'2 |
601'4 |
3'2 |
|
|
Dec
|
619'2 |
613'6 |
618'0 |
3'2 |
|
|
Mar
|
633'0 |
630'0 |
632'2 |
3'0 |
|
|
May
|
641'6 |
641'0 |
641'2 |
2'6 |
|
|
Jul
|
648'4 |
647'0 |
648'4 |
3'4 |
|
|
Sep
|
659'4 |
659'4 |
659'4 |
3'2 |
|
|
Dec
|
673'6 |
673'6 |
673'6 |
0'4 |
|
|
Mar
|
685'2 |
685'2 |
685'2 |
0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
638'4 |
633'0 |
638'2 |
3'4 |
|
|
Sep
|
645'0 |
639'4 |
644'6 |
3'4 |
|
|
Dec
|
659'0 |
655'0 |
658'6 |
2'4 |
|
|
Mar
|
671'2 |
669'0 |
671'2 |
3'0 |
|
|
May
|
679'0 |
679'0 |
679'0 |
2'6 |
|
|
Jul
|
688'0 |
675'0 |
680'0 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1900 |
6.1825 |
6.1900 |
-0.0050 |
|
|
Sep
|
6.4500 |
6.4500 |
6.4500 |
-0.0050 |
|
|
Dec
|
6.7750 |
6.6475 |
6.6725 |
0.0150 |
|
|
Mar
|
6.9400 |
6.8400 |
6.8700 |
0.0350 |
|
|
May
|
6.9825 |
6.9400 |
6.9525 |
0.0375 |
|
|
Jul
|
|
|
7.0875 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.55 |
74.13 |
74.52 |
0.07 |
|
|
Aug
|
73.26 |
72.83 |
73.23 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3025 |
3017 |
3023 |
6 |
|
|
Aug
|
3030 |
3023 |
3029 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
317'2 |
313'0 |
316'0 |
0'4 |
|
|
Sep
|
337'2 |
334'6 |
335'4 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog