 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'0 |
517'2 |
522'2 |
-6'0 |
|
|
Mar
|
542'4 |
531'2 |
535'6 |
-6'2 |
|
|
May
|
549'0 |
538'4 |
542'6 |
-6'0 |
|
|
Jul
|
552'0 |
541'6 |
545'4 |
-6'0 |
|
|
Sep
|
523'6 |
515'4 |
519'4 |
-4'2 |
|
|
Dec
|
529'2 |
520'0 |
524'2 |
-3'6 |
|
|
Mar
|
539'0 |
532'6 |
535'0 |
-5'2 |
|
|
May
|
545'4 |
540'4 |
543'2 |
-3'6 |
|
|
Jul
|
547'0 |
544'2 |
546'4 |
-3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'4 |
1279'2 |
1289'2 |
-29'6 |
|
|
Jan
|
1335'4 |
1293'6 |
1303'6 |
-28'6 |
|
|
Mar
|
1342'2 |
1303'0 |
1312'6 |
-26'6 |
|
|
May
|
1349'2 |
1310'6 |
1320'2 |
-26'0 |
|
|
Jul
|
1353'6 |
1316'2 |
1325'2 |
-25'4 |
|
|
Aug
|
1335'4 |
1301'0 |
1309'2 |
-23'6 |
|
|
Sep
|
1293'0 |
1262'6 |
1269'6 |
-22'0 |
|
|
Nov
|
1278'6 |
1250'0 |
1257'0 |
-19'6 |
|
|
Jan
|
1279'2 |
1261'0 |
1267'4 |
-19'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
703'0 |
683'0 |
690'0 |
-13'2 |
|
|
Mar
|
718'2 |
698'2 |
705'0 |
-13'2 |
|
|
May
|
725'0 |
706'0 |
712'2 |
-12'6 |
|
|
Jul
|
725'4 |
707'2 |
713'2 |
-12'2 |
|
|
Sep
|
730'6 |
713'2 |
718'6 |
-12'0 |
|
|
Dec
|
743'4 |
724'2 |
729'4 |
-11'4 |
|
|
Mar
|
735'6 |
730'6 |
735'6 |
-11'4 |
|
|
May
|
|
|
745'2 |
0'0 |
|
|
Jul
|
711'2 |
711'2 |
711'2 |
-16'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
762'6 |
738'6 |
748'2 |
-13'6 |
|
|
Mar
|
773'2 |
751'6 |
760'0 |
-14'0 |
|
|
May
|
776'6 |
757'2 |
764'6 |
-13'4 |
|
|
Jul
|
773'2 |
755'2 |
761'4 |
-13'0 |
|
|
Sep
|
775'6 |
759'6 |
765'4 |
-11'6 |
|
|
Dec
|
785'0 |
770'2 |
773'6 |
-11'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.1450 |
7.0200 |
7.0375 |
-0.0975 |
|
|
Mar
|
7.3550 |
7.2225 |
7.2450 |
-0.0925 |
|
|
May
|
7.4925 |
7.3525 |
7.3625 |
-0.1025 |
|
|
Jul
|
7.5075 |
7.3950 |
7.4150 |
-0.0800 |
|
|
Sep
|
7.4525 |
7.3300 |
7.3525 |
-0.0600 |
|
|
Dec
|
7.4550 |
7.3525 |
7.3675 |
-0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.60 |
66.06 |
67.27 |
0.01 |
|
|
Dec
|
68.18 |
66.61 |
67.79 |
-0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3739 |
3612 |
3639 |
-100 |
|
|
Dec
|
3710 |
3581 |
3602 |
-108 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
423'0 |
410'6 |
420'0 |
-0'2 |
|
|
Mar
|
|
|
429'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog