 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
467'6 |
463'0 |
466'6 |
6'4 |
|
|
Jul
|
481'6 |
472'6 |
478'6 |
4'6 |
|
|
Sep
|
487'4 |
478'4 |
485'0 |
4'4 |
|
|
Dec
|
503'2 |
493'6 |
501'0 |
4'2 |
|
|
Mar
|
516'2 |
507'2 |
514'2 |
3'6 |
|
|
May
|
523'2 |
514'6 |
521'4 |
3'2 |
|
|
Jul
|
526'6 |
518'4 |
525'4 |
3'0 |
|
|
Sep
|
508'0 |
501'2 |
506'6 |
2'6 |
|
|
Dec
|
513'0 |
504'6 |
511'0 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1212'6 |
1203'0 |
1212'6 |
13'6 |
|
|
Jul
|
1232'6 |
1211'2 |
1225'2 |
13'6 |
|
|
Aug
|
1225'6 |
1206'4 |
1219'4 |
13'6 |
|
|
Sep
|
1205'6 |
1189'2 |
1200'2 |
11'4 |
|
|
Nov
|
1210'0 |
1193'0 |
1203'6 |
10'2 |
|
|
Jan
|
1221'2 |
1204'4 |
1215'0 |
10'0 |
|
|
Mar
|
1216'6 |
1201'0 |
1211'0 |
10'4 |
|
|
May
|
1218'0 |
1201'6 |
1212'4 |
10'4 |
|
|
Jul
|
1222'6 |
1207'2 |
1217'2 |
10'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
632'6 |
629'6 |
629'6 |
42'6 |
|
|
Jul
|
679'0 |
636'6 |
679'0 |
45'0 |
|
|
Sep
|
692'0 |
651'2 |
691'0 |
42'6 |
|
|
Dec
|
710'6 |
672'0 |
709'6 |
40'2 |
|
|
Mar
|
725'0 |
690'4 |
724'4 |
37'0 |
|
|
May
|
730'0 |
699'4 |
729'0 |
33'2 |
|
|
Jul
|
724'0 |
696'6 |
722'6 |
26'6 |
|
|
Sep
|
728'2 |
707'6 |
726'0 |
23'4 |
|
|
Dec
|
739'2 |
718'6 |
737'6 |
20'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
47'0 |
|
|
Jul
|
731'2 |
690'6 |
731'2 |
45'0 |
|
|
Sep
|
742'2 |
702'0 |
742'2 |
45'0 |
|
|
Dec
|
757'6 |
717'4 |
757'6 |
45'0 |
|
|
Mar
|
769'0 |
729'6 |
765'6 |
42'4 |
|
|
May
|
770'2 |
735'6 |
766'4 |
38'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
0.3750 |
|
|
Jul
|
7.3200 |
6.9050 |
7.2175 |
0.3750 |
|
|
Sep
|
7.5300 |
7.0925 |
7.4100 |
0.3675 |
|
|
Dec
|
7.6975 |
7.2600 |
7.5925 |
0.3475 |
|
|
Mar
|
7.8150 |
7.3225 |
7.7000 |
0.3225 |
|
|
May
|
7.7625 |
7.3475 |
7.6800 |
0.2800 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.03 |
75.35 |
75.50 |
1.62 |
|
|
Jul
|
75.40 |
73.72 |
75.29 |
1.62 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3356 |
3330 |
3341 |
50 |
|
|
Jul
|
3300 |
3238 |
3286 |
36 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
7'6 |
|
|
Jul
|
363'0 |
352'2 |
362'6 |
7'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog