 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
452'4 |
447'0 |
449'4 |
4'6 |
|
|
Dec
|
475'6 |
470'0 |
473'0 |
5'4 |
|
|
Mar
|
491'2 |
485'6 |
488'4 |
5'4 |
|
|
May
|
499'6 |
494'2 |
497'0 |
5'2 |
|
|
Jul
|
504'0 |
498'4 |
501'2 |
4'4 |
|
|
Sep
|
489'0 |
486'0 |
487'2 |
3'0 |
|
|
Dec
|
494'6 |
491'0 |
492'6 |
2'6 |
|
|
Mar
|
505'2 |
502'2 |
503'2 |
2'4 |
|
|
May
|
509'4 |
507'6 |
507'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1227'2 |
1209'0 |
1224'0 |
19'4 |
|
|
Sep
|
1216'4 |
1197'0 |
1213'6 |
20'2 |
|
|
Nov
|
1227'0 |
1207'4 |
1224'4 |
21'4 |
|
|
Jan
|
1240'6 |
1221'2 |
1238'0 |
21'2 |
|
|
Mar
|
1241'2 |
1224'0 |
1239'0 |
19'0 |
|
|
May
|
1244'6 |
1229'0 |
1242'2 |
17'0 |
|
|
Jul
|
1249'0 |
1230'4 |
1246'6 |
16'2 |
|
|
Aug
|
1231'2 |
1220'2 |
1229'4 |
15'0 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
692'2 |
673'0 |
675'0 |
-7'6 |
|
|
Dec
|
708'4 |
690'4 |
692'2 |
-7'4 |
|
|
Mar
|
721'4 |
705'4 |
707'6 |
-6'0 |
|
|
May
|
725'4 |
712'0 |
714'0 |
-5'0 |
|
|
Jul
|
721'2 |
709'6 |
712'2 |
-4'0 |
|
|
Sep
|
726'0 |
716'0 |
717'4 |
-4'2 |
|
|
Dec
|
736'2 |
728'0 |
728'4 |
-4'0 |
|
|
Mar
|
736'4 |
734'0 |
734'4 |
-4'0 |
|
|
May
|
739'0 |
739'0 |
739'0 |
2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
740'4 |
725'2 |
726'4 |
-5'6 |
|
|
Dec
|
754'6 |
740'4 |
741'4 |
-5'2 |
|
|
Mar
|
765'4 |
752'6 |
753'4 |
-4'4 |
|
|
May
|
768'6 |
758'2 |
759'0 |
-3'4 |
|
|
Jul
|
765'0 |
755'4 |
755'4 |
-3'6 |
|
|
Sep
|
766'6 |
760'0 |
761'0 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9725 |
6.9075 |
6.9200 |
0.0025 |
|
|
Dec
|
7.2450 |
7.1625 |
7.1700 |
0.0025 |
|
|
Mar
|
7.4050 |
7.3375 |
7.3525 |
0.0050 |
|
|
May
|
7.4925 |
7.4725 |
7.4725 |
0.0250 |
|
|
Jul
|
7.5000 |
7.5000 |
7.5000 |
0.0300 |
|
|
Sep
|
7.3875 |
7.3800 |
7.3875 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.51 |
74.21 |
74.26 |
-0.55 |
|
|
Sep
|
74.60 |
73.38 |
73.44 |
-0.49 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3249 |
3199 |
3240 |
38 |
|
|
Sep
|
3225 |
3167 |
3214 |
43 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
353'2 |
343'6 |
351'2 |
9'0 |
|
|
Dec
|
360'0 |
349'2 |
358'6 |
9'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog