 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
457'2 |
452'4 |
454'2 |
-2'6 |
|
|
Dec
|
481'0 |
476'0 |
478'0 |
-2'6 |
|
|
Mar
|
496'4 |
491'6 |
493'4 |
-3'0 |
|
|
May
|
504'4 |
500'0 |
501'4 |
-3'0 |
|
|
Jul
|
508'2 |
504'2 |
506'0 |
-2'6 |
|
|
Sep
|
491'0 |
487'4 |
488'6 |
-3'2 |
|
|
Dec
|
497'6 |
493'6 |
495'2 |
-2'6 |
|
|
Mar
|
508'4 |
505'0 |
506'6 |
-2'2 |
|
|
May
|
513'6 |
513'2 |
513'6 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1167'0 |
1165'4 |
1165'4 |
0'6 |
|
|
Sep
|
1170'4 |
1162'6 |
1167'2 |
2'0 |
|
|
Nov
|
1188'0 |
1180'2 |
1183'6 |
0'4 |
|
|
Jan
|
1203'2 |
1196'0 |
1199'2 |
0'2 |
|
|
Mar
|
1211'4 |
1204'6 |
1207'4 |
0'0 |
|
|
May
|
1218'6 |
1212'2 |
1215'4 |
0'2 |
|
|
Jul
|
1223'0 |
1216'4 |
1220'0 |
0'0 |
|
|
Aug
|
1208'4 |
1201'6 |
1204'6 |
-0'6 |
|
|
Sep
|
1175'6 |
1173'6 |
1174'4 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
659'2 |
647'4 |
654'4 |
1'6 |
|
|
Dec
|
676'2 |
664'6 |
671'6 |
2'0 |
|
|
Mar
|
692'2 |
681'2 |
687'4 |
1'4 |
|
|
May
|
698'4 |
688'6 |
693'6 |
0'6 |
|
|
Jul
|
697'6 |
689'4 |
693'4 |
0'6 |
|
|
Sep
|
705'0 |
698'6 |
700'6 |
0'0 |
|
|
Dec
|
717'2 |
712'2 |
714'6 |
1'0 |
|
|
Mar
|
|
|
722'2 |
0'0 |
|
|
May
|
725'2 |
725'2 |
725'2 |
2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
728'2 |
716'2 |
722'6 |
2'0 |
|
|
Dec
|
745'2 |
733'4 |
740'6 |
3'0 |
|
|
Mar
|
758'0 |
747'2 |
753'2 |
2'4 |
|
|
May
|
763'6 |
754'0 |
758'4 |
1'4 |
|
|
Jul
|
761'4 |
753'4 |
758'2 |
2'4 |
|
|
Sep
|
764'0 |
760'2 |
760'2 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7900 |
6.6900 |
6.7650 |
0.0350 |
|
|
Dec
|
7.0275 |
6.9325 |
7.0175 |
0.0375 |
|
|
Mar
|
7.2075 |
7.1700 |
7.2075 |
0.0450 |
|
|
May
|
7.2875 |
7.2875 |
7.2875 |
0.0125 |
|
|
Jul
|
7.4200 |
7.2600 |
7.3000 |
0.1525 |
|
|
Sep
|
7.2400 |
7.1050 |
7.1650 |
0.1300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
68.88 |
|
|
|
Sep
|
69.41 |
68.82 |
69.08 |
-0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3250 |
|
|
|
Sep
|
3105 |
3085 |
3099 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
323'0 |
322'6 |
323'0 |
-0'2 |
|
|
Dec
|
346'0 |
344'4 |
346'0 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog