 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
511'2 |
506'0 |
507'0 |
-4'0 |
|
|
Dec
|
534'6 |
527'2 |
532'4 |
-1'0 |
|
|
Mar
|
550'0 |
543'0 |
547'6 |
-1'2 |
|
|
May
|
557'6 |
550'4 |
555'6 |
-0'6 |
|
|
Jul
|
560'4 |
553'6 |
558'4 |
-0'6 |
|
|
Sep
|
534'2 |
528'0 |
532'0 |
-0'6 |
|
|
Dec
|
536'0 |
529'4 |
533'2 |
-1'2 |
|
|
Mar
|
544'0 |
540'2 |
544'0 |
-0'6 |
|
|
May
|
548'2 |
546'4 |
547'6 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1307'0 |
1298'0 |
1301'2 |
-1'2 |
|
|
Nov
|
1320'6 |
1305'4 |
1311'6 |
-4'4 |
|
|
Jan
|
1336'2 |
1321'2 |
1327'4 |
-4'4 |
|
|
Mar
|
1342'2 |
1327'6 |
1333'4 |
-5'0 |
|
|
May
|
1347'2 |
1332'4 |
1338'4 |
-5'2 |
|
|
Jul
|
1348'0 |
1334'2 |
1340'4 |
-4'4 |
|
|
Aug
|
1327'4 |
1315'2 |
1320'2 |
-5'0 |
|
|
Sep
|
1282'6 |
1273'4 |
1277'2 |
-4'4 |
|
|
Nov
|
1268'2 |
1257'0 |
1262'2 |
-3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
728'4 |
715'0 |
722'6 |
-7'4 |
|
|
Dec
|
755'4 |
729'6 |
740'6 |
-6'2 |
|
|
Mar
|
770'2 |
745'4 |
756'0 |
-5'4 |
|
|
May
|
777'4 |
753'4 |
763'6 |
-5'0 |
|
|
Jul
|
772'0 |
749'4 |
758'4 |
-5'2 |
|
|
Sep
|
773'2 |
752'6 |
760'4 |
-5'2 |
|
|
Dec
|
779'0 |
760'4 |
766'6 |
-5'2 |
|
|
Mar
|
777'6 |
764'6 |
769'4 |
-5'6 |
|
|
May
|
|
|
782'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
806'0 |
797'4 |
800'0 |
18'0 |
|
|
Dec
|
827'6 |
803'6 |
817'6 |
-1'2 |
|
|
Mar
|
840'0 |
817'4 |
830'6 |
-0'4 |
|
|
May
|
842'0 |
821'6 |
835'2 |
0'6 |
|
|
Jul
|
829'4 |
810'2 |
821'4 |
-0'2 |
|
|
Sep
|
825'6 |
809'0 |
815'0 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3800 |
7.3800 |
7.3800 |
0.0900 |
|
|
Dec
|
7.6225 |
7.4775 |
7.5775 |
0.0375 |
|
|
Mar
|
7.8000 |
7.6725 |
7.7600 |
0.0400 |
|
|
May
|
7.9600 |
7.7725 |
7.8175 |
|
|
|
Jul
|
7.9825 |
7.7975 |
7.8475 |
0.0150 |
|
|
Sep
|
7.7900 |
7.4025 |
7.7200 |
0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
68.74 |
|
|
|
Oct
|
70.60 |
69.89 |
70.36 |
0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3412 |
|
|
|
Oct
|
3455 |
3405 |
3423 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
377'4 |
367'6 |
368'6 |
-6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog