 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
525'0 |
519'6 |
523'6 |
0'6 |
|
|
Mar
|
538'2 |
533'6 |
537'0 |
0'4 |
|
|
May
|
545'0 |
540'6 |
544'0 |
0'4 |
|
|
Jul
|
547'6 |
543'6 |
547'0 |
0'2 |
|
|
Sep
|
521'2 |
518'4 |
520'4 |
-0'2 |
|
|
Dec
|
525'6 |
522'6 |
525'0 |
0'0 |
|
|
Mar
|
535'4 |
535'4 |
535'4 |
-1'6 |
|
|
May
|
542'4 |
542'4 |
542'4 |
-1'6 |
|
|
Jul
|
546'0 |
545'6 |
546'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1291'4 |
1284'0 |
1288'6 |
0'4 |
|
|
Jan
|
1306'4 |
1298'4 |
1303'4 |
0'4 |
|
|
Mar
|
1315'4 |
1307'6 |
1313'4 |
1'4 |
|
|
May
|
1322'6 |
1315'4 |
1321'0 |
1'2 |
|
|
Jul
|
1327'4 |
1320'4 |
1326'2 |
1'2 |
|
|
Aug
|
1311'2 |
1304'6 |
1309'6 |
0'6 |
|
|
Sep
|
1272'2 |
1267'0 |
1272'2 |
1'6 |
|
|
Nov
|
1259'2 |
1253'6 |
1257'6 |
0'0 |
|
|
Jan
|
1270'0 |
1268'0 |
1268'0 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
690'2 |
686'0 |
686'4 |
-2'2 |
|
|
Mar
|
705'0 |
700'6 |
702'0 |
-1'4 |
|
|
May
|
711'6 |
708'0 |
708'6 |
-2'0 |
|
|
Jul
|
713'0 |
709'2 |
710'2 |
-1'6 |
|
|
Sep
|
718'6 |
715'2 |
716'0 |
-2'0 |
|
|
Dec
|
728'4 |
727'2 |
727'2 |
-1'4 |
|
|
Mar
|
|
|
735'4 |
0'0 |
|
|
May
|
|
|
745'2 |
0'0 |
|
|
Jul
|
|
|
711'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
745'6 |
741'6 |
742'0 |
-3'6 |
|
|
Mar
|
757'6 |
754'4 |
754'4 |
-3'2 |
|
|
May
|
762'2 |
759'0 |
759'0 |
-3'2 |
|
|
Jul
|
759'0 |
755'2 |
755'4 |
-3'2 |
|
|
Sep
|
763'0 |
759'6 |
759'6 |
-3'2 |
|
|
Dec
|
772'2 |
770'6 |
772'0 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0400 |
7.0125 |
7.0300 |
0.0125 |
|
|
Mar
|
7.2500 |
7.2250 |
7.2425 |
0.0150 |
|
|
May
|
7.4925 |
7.3500 |
7.3600 |
-0.1075 |
|
|
Jul
|
7.5075 |
7.3950 |
7.4075 |
-0.0850 |
|
|
Sep
|
7.4525 |
7.3300 |
7.3450 |
-0.0625 |
|
|
Dec
|
7.3575 |
7.3575 |
7.3575 |
-0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.73 |
66.98 |
67.56 |
0.45 |
|
|
Dec
|
68.25 |
67.51 |
68.07 |
0.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3620 |
3560 |
3580 |
- 37 |
|
|
Dec
|
3594 |
3546 |
3558 |
- 36 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
420'4 |
415'2 |
419'2 |
-1'6 |
|
|
Mar
|
|
|
429'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog