 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
468'0 |
462'2 |
465'2 |
1'2 |
|
|
Dec
|
492'0 |
486'0 |
489'0 |
1'4 |
|
|
Mar
|
507'2 |
501'2 |
504'4 |
1'4 |
|
|
May
|
515'4 |
510'0 |
513'2 |
1'4 |
|
|
Jul
|
518'0 |
513'2 |
515'6 |
1'0 |
|
|
Sep
|
495'0 |
492'6 |
494'2 |
0'6 |
|
|
Dec
|
499'0 |
496'2 |
497'4 |
-0'4 |
|
|
Mar
|
509'0 |
507'2 |
509'0 |
0'0 |
|
|
May
|
515'0 |
515'0 |
515'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1249'2 |
1233'4 |
1244'0 |
6'4 |
|
|
Sep
|
1242'2 |
1227'2 |
1236'2 |
5'2 |
|
|
Nov
|
1255'0 |
1240'0 |
1248'6 |
5'0 |
|
|
Jan
|
1268'0 |
1253'0 |
1261'6 |
4'6 |
|
|
Mar
|
1266'4 |
1252'0 |
1259'4 |
3'0 |
|
|
May
|
1267'6 |
1255'0 |
1261'6 |
2'4 |
|
|
Jul
|
1269'4 |
1260'4 |
1264'0 |
2'0 |
|
|
Aug
|
1247'0 |
1242'4 |
1246'4 |
3'6 |
|
|
Sep
|
|
|
1204'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
711'2 |
694'6 |
700'2 |
4'0 |
|
|
Dec
|
728'2 |
712'0 |
717'4 |
3'6 |
|
|
Mar
|
743'2 |
727'6 |
733'2 |
4'0 |
|
|
May
|
747'4 |
731'2 |
739'0 |
4'0 |
|
|
Jul
|
739'2 |
725'2 |
731'0 |
1'4 |
|
|
Sep
|
740'6 |
731'6 |
733'2 |
0'4 |
|
|
Dec
|
747'4 |
740'0 |
740'4 |
-0'6 |
|
|
Mar
|
748'6 |
743'2 |
746'0 |
2'4 |
|
|
May
|
735'4 |
735'4 |
735'4 |
-2'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
777'4 |
758'0 |
767'0 |
7'2 |
|
|
Dec
|
792'6 |
773'2 |
783'0 |
7'2 |
|
|
Mar
|
803'0 |
785'6 |
793'2 |
5'6 |
|
|
May
|
805'4 |
791'4 |
797'0 |
5'0 |
|
|
Jul
|
795'0 |
782'2 |
788'6 |
3'6 |
|
|
Sep
|
792'2 |
785'2 |
789'0 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3900 |
7.2775 |
7.3500 |
0.0500 |
|
|
Dec
|
7.6475 |
7.5050 |
7.5800 |
0.0500 |
|
|
Mar
|
7.7500 |
7.6400 |
7.7050 |
0.0375 |
|
|
May
|
7.7700 |
7.7425 |
7.7675 |
0.0300 |
|
|
Jul
|
7.7625 |
7.7050 |
7.7050 |
-0.0425 |
|
|
Sep
|
7.5500 |
7.4900 |
7.5350 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.63 |
74.62 |
74.91 |
-0.68 |
|
|
Sep
|
74.77 |
73.76 |
74.03 |
-0.66 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3356 |
3300 |
3328 |
29 |
|
|
Sep
|
3343 |
3290 |
3312 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
334'0 |
330'6 |
332'6 |
0'2 |
|
|
Dec
|
345'6 |
342'4 |
345'6 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog