 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
447'2 |
445'2 |
445'6 |
1'4 |
|
|
Mar
|
461'2 |
459'2 |
459'6 |
1'4 |
|
|
May
|
469'2 |
467'6 |
468'0 |
1'4 |
|
|
Jul
|
476'2 |
474'4 |
475'2 |
1'6 |
|
|
Sep
|
473'4 |
471'4 |
472'0 |
1'2 |
|
|
Dec
|
487'6 |
485'6 |
486'6 |
1'2 |
|
|
Mar
|
500'6 |
499'0 |
500'0 |
1'0 |
|
|
May
|
|
|
506'2 |
0'0 |
|
|
Jul
|
512'2 |
512'2 |
512'2 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1198'0 |
1197'6 |
1198'0 |
4'6 |
|
|
Jan
|
1206'6 |
1202'2 |
1202'6 |
0'4 |
|
|
Mar
|
1214'2 |
1209'6 |
1210'2 |
0'0 |
|
|
May
|
1223'2 |
1218'6 |
1219'2 |
-0'4 |
|
|
Jul
|
1230'4 |
1226'0 |
1226'4 |
-0'4 |
|
|
Aug
|
1217'6 |
1213'6 |
1214'2 |
-0'6 |
|
|
Sep
|
1191'6 |
1187'4 |
1188'0 |
-1'4 |
|
|
Nov
|
1190'0 |
1186'0 |
1186'0 |
-2'2 |
|
|
Jan
|
1198'6 |
1198'2 |
1198'6 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
602'6 |
599'2 |
601'2 |
2'6 |
|
|
Mar
|
613'6 |
610'2 |
612'0 |
2'4 |
|
|
May
|
619'0 |
615'2 |
617'2 |
2'2 |
|
|
Jul
|
624'0 |
621'2 |
622'2 |
2'0 |
|
|
Sep
|
634'6 |
633'0 |
633'0 |
1'0 |
|
|
Dec
|
650'4 |
649'2 |
650'0 |
1'6 |
|
|
Mar
|
663'2 |
663'2 |
663'2 |
1'2 |
|
|
May
|
|
|
666'4 |
0'0 |
|
|
Jul
|
|
|
661'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
637'0 |
633'2 |
635'0 |
2'2 |
|
|
Mar
|
643'6 |
640'2 |
641'6 |
2'0 |
|
|
May
|
647'2 |
644'6 |
646'6 |
3'2 |
|
|
Jul
|
651'4 |
649'0 |
649'0 |
1'2 |
|
|
Sep
|
662'2 |
660'2 |
660'2 |
1'4 |
|
|
Dec
|
680'6 |
673'6 |
673'6 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.1925 |
6.1675 |
6.1875 |
0.0200 |
|
|
Mar
|
6.3600 |
6.3450 |
6.3475 |
0.0175 |
|
|
May
|
6.5225 |
6.4250 |
6.4425 |
-0.0325 |
|
|
Jul
|
6.6175 |
6.5325 |
6.5350 |
-0.0375 |
|
|
Sep
|
6.6925 |
6.6025 |
6.6025 |
-0.0600 |
|
|
Dec
|
6.8350 |
6.7500 |
6.7500 |
-0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
63.71 |
62.93 |
62.98 |
-0.55 |
|
|
Jan
|
63.89 |
63.17 |
63.19 |
-0.55 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3204 |
3185 |
3195 |
9 |
|
|
Jan
|
3203 |
3185 |
3194 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
340'0 |
336'0 |
336'2 |
0'0 |
|
|
Mar
|
|
|
355'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog