 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
461'0 |
0'0 |
|
|
Jul
|
476'4 |
473'6 |
475'6 |
0'4 |
|
|
Sep
|
483'0 |
480'2 |
482'4 |
0'6 |
|
|
Dec
|
499'0 |
496'4 |
498'2 |
0'4 |
|
|
Mar
|
512'4 |
510'2 |
512'0 |
0'4 |
|
|
May
|
520'0 |
517'4 |
520'0 |
1'0 |
|
|
Jul
|
524'0 |
521'6 |
524'0 |
1'0 |
|
|
Sep
|
504'6 |
504'0 |
504'6 |
0'0 |
|
|
Dec
|
509'4 |
508'0 |
509'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1199'2 |
0'0 |
|
|
Jul
|
1217'0 |
1211'2 |
1216'0 |
3'0 |
|
|
Aug
|
1211'6 |
1206'4 |
1210'6 |
2'6 |
|
|
Sep
|
1193'6 |
1189'2 |
1193'0 |
2'6 |
|
|
Nov
|
1198'2 |
1193'0 |
1197'0 |
2'2 |
|
|
Jan
|
1209'6 |
1204'4 |
1208'6 |
2'4 |
|
|
Mar
|
1207'0 |
1201'0 |
1205'4 |
3'2 |
|
|
May
|
1209'0 |
1201'6 |
1207'2 |
3'4 |
|
|
Jul
|
1214'4 |
1207'2 |
1212'6 |
4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
632'6 |
629'6 |
629'6 |
7'4 |
|
|
Jul
|
644'2 |
636'6 |
643'0 |
9'0 |
|
|
Sep
|
658'4 |
651'2 |
657'4 |
8'6 |
|
|
Dec
|
679'2 |
672'0 |
678'2 |
8'2 |
|
|
Mar
|
696'4 |
690'4 |
695'4 |
7'6 |
|
|
May
|
703'6 |
699'4 |
702'4 |
6'2 |
|
|
Jul
|
702'2 |
696'6 |
700'0 |
4'0 |
|
|
Sep
|
709'4 |
707'6 |
708'4 |
4'6 |
|
|
Dec
|
721'6 |
718'6 |
721'4 |
3'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
1'0 |
|
|
Jul
|
700'6 |
690'6 |
699'4 |
13'2 |
|
|
Sep
|
711'2 |
702'0 |
710'6 |
13'4 |
|
|
Dec
|
726'2 |
717'4 |
725'6 |
13'0 |
|
|
Mar
|
737'4 |
729'6 |
737'0 |
12'4 |
|
|
May
|
741'2 |
735'6 |
741'2 |
12'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
0.0800 |
|
|
Jul
|
6.9675 |
6.9050 |
6.9600 |
0.0950 |
|
|
Sep
|
7.1750 |
7.0925 |
7.1750 |
0.0950 |
|
|
Dec
|
7.3675 |
7.2825 |
7.3675 |
0.0925 |
|
|
Mar
|
7.5000 |
7.4150 |
7.5000 |
0.0850 |
|
|
May
|
7.4700 |
7.4150 |
7.4700 |
0.1025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
74.86 |
|
|
|
Jul
|
74.53 |
73.72 |
74.48 |
0.74 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3356 |
3330 |
3330 |
51 |
|
|
Jul
|
3265 |
3238 |
3248 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
354'6 |
352'2 |
354'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog