 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
424'6 |
423'6 |
424'0 |
0'2 |
|
|
May
|
432'2 |
431'2 |
431'4 |
0'2 |
|
|
Jul
|
438'4 |
437'6 |
438'0 |
0'2 |
|
|
Sep
|
437'2 |
436'6 |
436'6 |
0'2 |
|
|
Dec
|
451'2 |
450'4 |
450'6 |
0'2 |
|
|
Mar
|
464'0 |
463'4 |
463'6 |
0'2 |
|
|
May
|
470'6 |
470'6 |
470'6 |
0'6 |
|
|
Jul
|
474'4 |
474'4 |
474'4 |
0'6 |
|
|
Sep
|
|
|
460'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1057'2 |
1053'0 |
1055'4 |
2'4 |
|
|
May
|
1067'4 |
1063'4 |
1065'6 |
1'6 |
|
|
Jul
|
1079'4 |
1075'4 |
1077'6 |
1'4 |
|
|
Aug
|
1076'2 |
1074'0 |
1074'6 |
1'6 |
|
|
Sep
|
1060'6 |
1058'0 |
1060'0 |
1'6 |
|
|
Nov
|
1066'2 |
1063'2 |
1065'4 |
1'4 |
|
|
Jan
|
1076'0 |
1076'0 |
1076'0 |
1'0 |
|
|
Mar
|
|
|
1077'2 |
-0'2 |
|
|
May
|
|
|
1082'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
511'2 |
509'6 |
509'6 |
-0'4 |
|
|
May
|
523'0 |
521'4 |
521'6 |
0'0 |
|
|
Jul
|
534'6 |
534'0 |
534'0 |
0'0 |
|
|
Sep
|
549'2 |
548'4 |
548'4 |
-0'2 |
|
|
Dec
|
568'6 |
568'2 |
568'6 |
0'4 |
|
|
Mar
|
584'6 |
584'4 |
584'6 |
0'0 |
|
|
May
|
|
|
597'4 |
0'0 |
|
|
Jul
|
|
|
592'0 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
524'0 |
521'6 |
521'6 |
-1'2 |
|
|
May
|
535'2 |
533'2 |
533'2 |
-1'2 |
|
|
Jul
|
548'0 |
546'0 |
546'0 |
-1'0 |
|
|
Sep
|
561'6 |
561'6 |
561'6 |
-0'6 |
|
|
Dec
|
587'4 |
581'0 |
583'0 |
-2'6 |
|
|
Mar
|
601'6 |
601'6 |
601'6 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6400 |
5.6175 |
5.6300 |
0.0100 |
|
|
May
|
5.7475 |
5.7325 |
5.7475 |
0.0125 |
|
|
Jul
|
5.8675 |
5.8500 |
5.8675 |
0.0150 |
|
|
Sep
|
6.0675 |
6.0150 |
6.0175 |
-0.0250 |
|
|
Dec
|
6.2350 |
6.2125 |
6.2150 |
-0.0175 |
|
|
Mar
|
6.3675 |
6.3675 |
6.3675 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
52.60 |
52.37 |
52.55 |
-0.01 |
|
|
May
|
53.14 |
52.93 |
53.13 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2930 |
2918 |
2928 |
12 |
|
|
May
|
2969 |
2958 |
2967 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
299'6 |
298'4 |
299'2 |
-1'2 |
|
|
May
|
|
|
304'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog