 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
442'0 |
438'4 |
442'0 |
1'2 |
|
|
Sep
|
441'2 |
435'6 |
438'4 |
0'2 |
|
|
Dec
|
461'2 |
455'0 |
458'2 |
0'4 |
|
|
Mar
|
475'6 |
469'6 |
473'0 |
0'4 |
|
|
May
|
483'6 |
478'0 |
481'0 |
0'4 |
|
|
Jul
|
488'4 |
483'0 |
486'0 |
0'4 |
|
|
Sep
|
476'2 |
471'4 |
474'6 |
1'0 |
|
|
Dec
|
483'0 |
478'2 |
481'4 |
1'0 |
|
|
Mar
|
492'4 |
489'4 |
492'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1181'4 |
1180'4 |
1181'4 |
-0'6 |
|
|
Aug
|
1190'2 |
1180'0 |
1186'0 |
2'0 |
|
|
Sep
|
1186'4 |
1176'6 |
1182'2 |
1'2 |
|
|
Nov
|
1198'0 |
1188'0 |
1193'6 |
1'4 |
|
|
Jan
|
1211'2 |
1201'4 |
1207'2 |
1'6 |
|
|
Mar
|
1213'6 |
1202'4 |
1210'0 |
2'4 |
|
|
May
|
1218'0 |
1206'4 |
1214'2 |
3'0 |
|
|
Jul
|
1222'6 |
1212'2 |
1219'0 |
2'4 |
|
|
Aug
|
1207'2 |
1199'0 |
1204'4 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
609'2 |
605'6 |
609'2 |
3'2 |
|
|
Sep
|
618'0 |
609'2 |
612'6 |
-1'2 |
|
|
Dec
|
632'4 |
624'2 |
627'4 |
-1'0 |
|
|
Mar
|
645'2 |
637'0 |
641'0 |
0'0 |
|
|
May
|
652'2 |
644'6 |
648'2 |
0'2 |
|
|
Jul
|
656'4 |
648'6 |
652'6 |
1'2 |
|
|
Sep
|
666'6 |
660'4 |
664'6 |
3'0 |
|
|
Dec
|
681'6 |
676'0 |
681'0 |
3'2 |
|
|
Mar
|
|
|
688'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
635'0 |
634'6 |
635'0 |
-3'4 |
|
|
Sep
|
651'4 |
642'2 |
648'2 |
-1'4 |
|
|
Dec
|
666'0 |
656'6 |
662'4 |
-1'6 |
|
|
Mar
|
677'6 |
669'6 |
674'6 |
-1'6 |
|
|
May
|
684'0 |
678'2 |
682'4 |
-1'4 |
|
|
Jul
|
684'0 |
681'4 |
684'0 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9075 |
5.9050 |
5.9075 |
0.0150 |
|
|
Sep
|
6.3225 |
6.2600 |
6.3075 |
0.0125 |
|
|
Dec
|
6.5350 |
6.4800 |
6.5300 |
0.0200 |
|
|
Mar
|
6.6900 |
6.6725 |
6.6900 |
-0.0100 |
|
|
May
|
6.8200 |
6.8075 |
6.8200 |
-0.0050 |
|
|
Jul
|
6.9150 |
6.8850 |
6.9150 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
68.35 |
|
|
|
Aug
|
68.47 |
67.64 |
67.85 |
0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3158 |
3153 |
3158 |
8 |
|
|
Aug
|
3147 |
3102 |
3141 |
12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
269'4 |
0'0 |
|
|
Sep
|
339'4 |
338'0 |
339'2 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog