 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
442'4 |
440'6 |
441'0 |
-1'4 |
|
|
Mar
|
456'4 |
455'0 |
455'4 |
-0'6 |
|
|
May
|
465'0 |
463'4 |
463'6 |
-1'2 |
|
|
Jul
|
472'0 |
470'6 |
471'4 |
-0'6 |
|
|
Sep
|
469'0 |
468'0 |
468'2 |
-1'0 |
|
|
Dec
|
483'6 |
482'6 |
483'0 |
-1'0 |
|
|
Mar
|
496'4 |
496'2 |
496'2 |
-1'6 |
|
|
May
|
|
|
505'4 |
0'0 |
|
|
Jul
|
|
|
509'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1201'4 |
1195'2 |
1195'4 |
-7'4 |
|
|
Jan
|
1212'4 |
1206'2 |
1206'4 |
-7'4 |
|
|
Mar
|
1219'6 |
1213'6 |
1214'0 |
-6'6 |
|
|
May
|
1228'6 |
1223'2 |
1223'4 |
-6'0 |
|
|
Jul
|
1236'4 |
1231'4 |
1231'6 |
-5'4 |
|
|
Aug
|
1222'6 |
1218'0 |
1218'4 |
-4'4 |
|
|
Sep
|
1195'0 |
1191'0 |
1191'0 |
-4'2 |
|
|
Nov
|
1191'2 |
1188'2 |
1188'6 |
-3'2 |
|
|
Jan
|
1199'6 |
1199'6 |
1199'6 |
-4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
600'0 |
595'4 |
596'2 |
-3'4 |
|
|
Mar
|
611'0 |
606'6 |
607'0 |
-3'6 |
|
|
May
|
616'4 |
612'4 |
613'0 |
-3'4 |
|
|
Jul
|
622'2 |
618'6 |
619'2 |
-3'0 |
|
|
Sep
|
633'4 |
630'0 |
630'6 |
-2'6 |
|
|
Dec
|
648'2 |
648'0 |
648'0 |
-1'6 |
|
|
Mar
|
|
|
663'0 |
0'0 |
|
|
May
|
|
|
667'6 |
0'0 |
|
|
Jul
|
|
|
665'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
638'0 |
632'2 |
633'4 |
-2'6 |
|
|
Mar
|
646'0 |
640'2 |
641'0 |
-3'4 |
|
|
May
|
649'6 |
644'2 |
645'4 |
-3'0 |
|
|
Jul
|
654'2 |
649'4 |
649'6 |
-3'4 |
|
|
Sep
|
664'4 |
660'2 |
660'4 |
-3'4 |
|
|
Dec
|
676'0 |
676'0 |
676'0 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.1950 |
6.1650 |
6.1650 |
-0.0300 |
|
|
Mar
|
6.3800 |
6.3300 |
6.3300 |
-0.0250 |
|
|
May
|
6.4850 |
6.4500 |
6.4500 |
-0.0200 |
|
|
Jul
|
6.5725 |
6.5725 |
6.5725 |
|
|
|
Sep
|
6.7150 |
6.6550 |
6.6550 |
-0.0775 |
|
|
Dec
|
6.8800 |
6.8275 |
6.8275 |
-0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.37 |
64.75 |
64.83 |
-0.45 |
|
|
Jan
|
65.53 |
64.96 |
65.04 |
-0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3179 |
3161 |
3163 |
- 17 |
|
|
Jan
|
3178 |
3162 |
3164 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
339'2 |
337'2 |
337'2 |
-2'0 |
|
|
Mar
|
358'4 |
358'2 |
358'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog