Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 522'4 521'2 522'0 0'0
Mar 536'4 535'2 535'6 -0'2
May 543'4 542'4 542'6 -0'2
Jul 546'2 545'2 545'6 0'0
Sep 518'4 517'2 518'0 0'0
Dec 522'6 521'4 522'6 0'4
Mar 535'0 534'6 535'0 0'0
May 542'0 542'0 542'0 -0'2
Jul 545'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1298'6 1294'6 1297'4 -0'2
Jan 1313'6 1310'0 1312'6 0'0
Mar 1322'2 1319'0 1320'4 -1'0
May 1329'4 1326'4 1328'0 -1'0
Jul 1334'2 1331'4 1332'4 -1'2
Aug 1317'0 1314'6 1316'6 0'0
Sep 1277'4 -0'2
Nov 1263'6 1262'6 1263'4 -1'2
Jan 1275'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 694'4 690'6 692'6 0'0
Mar 709'0 705'2 707'0 0'0
May 715'6 712'0 713'6 0'2
Jul 714'0 711'2 713'6 1'2
Sep 718'0 715'4 718'0 1'2
Dec 727'2 725'4 727'2 1'2
Mar 731'6 0'0
May 729'2 0'0
Jul 711'0 711'0 711'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 746'4 742'2 744'0 1'0
Mar 759'2 755'2 756'6 1'0
May 763'6 761'0 762'6 1'6
Jul 759'0 756'4 757'6 1'2
Sep 761'6 760'2 761'6 1'6
Dec 772'2 763'2 769'6 -3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0175 6.9850 7.0000 0.0075
Mar 7.2300 7.2000 7.2200 0.0200
May 7.3500 7.3475 7.3500 0.0275
Jul 7.3875 7.3475 7.3775 -0.0325
Sep 7.3000 7.3000 7.3000 -0.0200
Dec 7.3575 7.2900 7.3275 -0.0375
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.80 -0.05
Dec 68.33 68.03 68.19 -0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3614 13
Dec 3596 3579 3587 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 422'4 421'0 421'0 -1'4
Mar 431'2 431'2 431'2 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN