 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
451'0 |
446'4 |
447'2 |
-2'6 |
|
|
May
|
459'0 |
455'0 |
455'4 |
-2'6 |
|
|
Jul
|
464'6 |
461'2 |
461'4 |
-2'6 |
|
|
Sep
|
458'0 |
455'4 |
455'6 |
-2'4 |
|
|
Dec
|
468'2 |
466'0 |
466'2 |
-2'2 |
|
|
Mar
|
481'2 |
479'0 |
479'2 |
-2'0 |
|
|
May
|
488'0 |
486'0 |
486'0 |
-2'0 |
|
|
Jul
|
491'2 |
490'2 |
491'0 |
-0'4 |
|
|
Sep
|
471'6 |
471'6 |
471'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1063'4 |
1050'6 |
1053'2 |
-5'4 |
|
|
Mar
|
1077'4 |
1064'4 |
1066'6 |
-5'6 |
|
|
May
|
1089'0 |
1076'4 |
1078'4 |
-5'6 |
|
|
Jul
|
1100'0 |
1088'0 |
1090'0 |
-5'4 |
|
|
Aug
|
1097'0 |
1085'6 |
1087'6 |
-4'6 |
|
|
Sep
|
1082'4 |
1072'4 |
1073'2 |
-4'4 |
|
|
Nov
|
1086'6 |
1076'2 |
1078'0 |
-4'2 |
|
|
Jan
|
1095'4 |
1090'2 |
1090'2 |
-2'0 |
|
|
Mar
|
1095'2 |
1086'2 |
1086'2 |
-5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
521'0 |
515'0 |
515'4 |
-3'4 |
|
|
May
|
532'6 |
526'4 |
527'0 |
-3'6 |
|
|
Jul
|
544'0 |
538'2 |
538'4 |
-4'0 |
|
|
Sep
|
557'0 |
552'2 |
552'4 |
-3'6 |
|
|
Dec
|
575'4 |
570'6 |
570'6 |
-3'6 |
|
|
Mar
|
590'2 |
588'2 |
588'2 |
-2'0 |
|
|
May
|
|
|
599'4 |
0'0 |
|
|
Jul
|
|
|
598'6 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
534'0 |
527'4 |
528'4 |
-5'0 |
|
|
May
|
546'4 |
540'2 |
541'2 |
-4'6 |
|
|
Jul
|
559'2 |
553'4 |
554'2 |
-4'6 |
|
|
Sep
|
574'0 |
568'2 |
568'6 |
-5'0 |
|
|
Dec
|
593'2 |
587'4 |
588'0 |
-5'0 |
|
|
Mar
|
|
|
609'0 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8000 |
5.7725 |
5.7850 |
-0.0075 |
|
|
May
|
5.8925 |
5.8900 |
5.8925 |
-0.0025 |
|
|
Jul
|
6.0175 |
6.0175 |
6.0175 |
-0.0075 |
|
|
Sep
|
|
|
6.1800 |
|
|
|
Dec
|
|
|
6.3900 |
-0.0050 |
|
|
Mar
|
6.5000 |
6.5000 |
6.5000 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.86 |
48.53 |
48.73 |
0.01 |
|
|
Mar
|
49.36 |
49.02 |
49.23 |
0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3050 |
3014 |
3015 |
- 22 |
|
|
Mar
|
3087 |
3047 |
3051 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
310'0 |
308'4 |
309'0 |
1'0 |
|
|
May
|
317'0 |
316'6 |
316'6 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog