Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 438'0 431'0 432'0 -6'4
Mar 450'0 442'6 443'2 -6'4
May 457'6 450'2 450'2 -6'6
Jul 463'0 455'4 455'6 -6'4
Sep 458'6 452'4 452'6 -5'6
Dec 469'6 463'0 463'4 -5'6
Mar 482'4 475'4 476'0 -6'2
May 487'4 483'0 483'0 -6'0
Jul 492'2 486'2 486'2 -6'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1130'6 1115'4 1116'2 -9'0
Mar 1140'0 1125'2 1126'0 -9'4
May 1149'2 1134'4 1135'4 -10'0
Jul 1157'0 1142'4 1143'2 -10'4
Aug 1149'0 1135'2 1136'4 -10'6
Sep 1124'6 1113'2 1114'2 -10'2
Nov 1124'6 1113'0 1114'4 -9'0
Jan 1131'0 1121'6 1122'6 -8'4
Mar 1128'0 1119'2 1120'0 -8'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 542'2 536'4 537'4 0'0
Mar 542'4 537'2 538'2 -2'6
May 549'2 544'2 545'6 -2'6
Jul 557'2 552'0 553'2 -3'0
Sep 569'4 564'2 565'6 -3'0
Dec 585'4 580'0 581'6 -3'2
Mar 598'2 593'6 594'2 -3'4
May 599'0 598'2 598'4 -3'0
Jul 594'0 594'0 594'0 -2'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'0 520'0 520'0 -2'4
Mar 534'6 527'4 529'6 -3'4
May 545'6 538'6 541'2 -3'4
Jul 557'0 551'0 553'4 -3'0
Sep 571'2 566'2 568'4 -2'4
Dec 590'2 585'2 586'2 -2'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100 -0.1125
Mar 5.8250 5.7600 5.7600 -0.0450
May 5.9025 5.8525 5.8525 -0.0400
Jul 6.0025 5.9750 5.9800 -0.0275
Sep 6.1600 6.1200 6.1200 -0.0300
Dec 6.3425 6.3125 6.3125 -0.0200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.15 51.60 51.60 -1.00
Jan 52.76 51.63 51.71 -1.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3104 3078 3084 - 2
Jan 3141 3106 3112 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 294'0 5'6
Mar 317'4 313'2 317'0 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN