 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
422'0 |
412'2 |
419'0 |
6'2 |
|
|
Sep
|
424'6 |
415'6 |
421'6 |
5'0 |
|
|
Dec
|
444'0 |
435'4 |
441'4 |
5'4 |
|
|
Mar
|
459'0 |
450'6 |
456'4 |
5'4 |
|
|
May
|
468'0 |
459'6 |
465'6 |
5'6 |
|
|
Jul
|
474'0 |
466'4 |
471'6 |
5'0 |
|
|
Sep
|
467'4 |
462'0 |
465'6 |
4'2 |
|
|
Dec
|
475'4 |
469'0 |
473'4 |
4'0 |
|
|
Mar
|
487'0 |
483'0 |
486'2 |
4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1133'0 |
1114'0 |
1127'6 |
11'0 |
|
|
Aug
|
1140'6 |
1120'2 |
1134'0 |
9'6 |
|
|
Sep
|
1145'6 |
1124'6 |
1138'6 |
10'0 |
|
|
Nov
|
1161'2 |
1139'2 |
1154'2 |
10'4 |
|
|
Jan
|
1175'6 |
1154'2 |
1168'4 |
9'6 |
|
|
Mar
|
1182'6 |
1162'4 |
1175'6 |
8'6 |
|
|
May
|
1190'2 |
1171'0 |
1182'4 |
7'6 |
|
|
Jul
|
1197'0 |
1178'4 |
1189'0 |
7'2 |
|
|
Aug
|
1182'2 |
1171'0 |
1177'0 |
6'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
593'2 |
577'2 |
593'2 |
12'4 |
|
|
Sep
|
608'2 |
586'4 |
607'2 |
18'0 |
|
|
Dec
|
622'0 |
602'4 |
621'2 |
16'6 |
|
|
Mar
|
634'0 |
616'2 |
633'0 |
14'6 |
|
|
May
|
640'6 |
625'2 |
640'2 |
13'4 |
|
|
Jul
|
644'6 |
629'0 |
644'2 |
12'2 |
|
|
Sep
|
654'2 |
643'4 |
654'2 |
11'0 |
|
|
Dec
|
670'4 |
660'4 |
670'0 |
9'4 |
|
|
Mar
|
|
|
663'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
625'0 |
612'4 |
624'4 |
13'4 |
|
|
Sep
|
642'0 |
622'4 |
641'0 |
15'6 |
|
|
Dec
|
655'2 |
637'6 |
654'4 |
14'2 |
|
|
Mar
|
666'6 |
650'6 |
666'2 |
13'6 |
|
|
May
|
673'4 |
658'6 |
673'2 |
12'0 |
|
|
Jul
|
676'2 |
666'4 |
676'0 |
11'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.7450 |
5.7275 |
5.7450 |
-0.0200 |
|
|
Sep
|
6.1975 |
6.0300 |
6.1775 |
0.1125 |
|
|
Dec
|
6.4350 |
6.2775 |
6.4225 |
0.1075 |
|
|
Mar
|
6.6425 |
6.5750 |
6.6350 |
0.1075 |
|
|
May
|
6.6825 |
6.6175 |
6.6450 |
0.0425 |
|
|
Jul
|
6.8125 |
6.7275 |
6.7575 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
67.25 |
66.30 |
67.25 |
0.51 |
|
|
Aug
|
67.13 |
65.93 |
66.78 |
-0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3073 |
3037 |
3059 |
12 |
|
|
Aug
|
3062 |
3032 |
3048 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
262'0 |
-2'2 |
|
|
Sep
|
327'0 |
322'2 |
325'4 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog