 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
455'6 |
452'0 |
455'0 |
3'2 |
|
|
Dec
|
478'2 |
474'2 |
477'4 |
3'4 |
|
|
Mar
|
493'4 |
489'6 |
493'0 |
3'4 |
|
|
May
|
502'2 |
498'4 |
501'4 |
3'0 |
|
|
Jul
|
505'4 |
502'2 |
505'2 |
3'2 |
|
|
Sep
|
485'4 |
485'2 |
485'4 |
1'6 |
|
|
Dec
|
491'2 |
487'0 |
491'2 |
2'4 |
|
|
Mar
|
501'6 |
501'0 |
501'6 |
1'4 |
|
|
May
|
|
|
504'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1213'2 |
1208'6 |
1210'2 |
1'6 |
|
|
Sep
|
1204'4 |
1200'0 |
1201'4 |
1'6 |
|
|
Nov
|
1218'4 |
1213'6 |
1215'2 |
1'4 |
|
|
Jan
|
1232'2 |
1227'4 |
1229'0 |
1'4 |
|
|
Mar
|
1234'0 |
1229'2 |
1231'2 |
1'4 |
|
|
May
|
1238'2 |
1233'0 |
1235'4 |
1'4 |
|
|
Jul
|
1241'6 |
1236'4 |
1238'6 |
1'2 |
|
|
Aug
|
1223'4 |
1219'4 |
1221'0 |
2'0 |
|
|
Sep
|
|
|
1179'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
663'4 |
658'4 |
661'4 |
1'4 |
|
|
Dec
|
680'6 |
676'2 |
679'0 |
1'4 |
|
|
Mar
|
696'4 |
692'6 |
695'0 |
1'4 |
|
|
May
|
704'2 |
700'0 |
703'0 |
1'6 |
|
|
Jul
|
701'0 |
696'6 |
699'4 |
1'0 |
|
|
Sep
|
706'0 |
705'4 |
706'0 |
1'6 |
|
|
Dec
|
714'6 |
714'6 |
714'6 |
-0'2 |
|
|
Mar
|
|
|
720'4 |
0'0 |
|
|
May
|
|
|
725'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
734'2 |
729'0 |
733'0 |
4'0 |
|
|
Dec
|
750'4 |
745'4 |
749'4 |
4'0 |
|
|
Mar
|
762'2 |
757'2 |
761'2 |
3'4 |
|
|
May
|
767'0 |
763'6 |
766'6 |
3'0 |
|
|
Jul
|
762'4 |
759'6 |
762'4 |
2'6 |
|
|
Sep
|
780'0 |
762'0 |
762'0 |
-13'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0600 |
7.0300 |
7.0450 |
-0.0175 |
|
|
Dec
|
7.2950 |
7.2500 |
7.2750 |
-0.0100 |
|
|
Mar
|
7.4400 |
7.4025 |
7.4275 |
-0.0125 |
|
|
May
|
7.5975 |
7.4650 |
7.5300 |
-0.0775 |
|
|
Jul
|
7.5475 |
7.4775 |
7.5475 |
-0.0600 |
|
|
Sep
|
7.4600 |
7.4000 |
7.4200 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
71.71 |
71.05 |
71.05 |
-0.41 |
|
|
Sep
|
71.10 |
70.37 |
70.37 |
-0.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3235 |
3209 |
3231 |
23 |
|
|
Sep
|
3233 |
3203 |
3222 |
19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
315'2 |
314'6 |
315'2 |
0'4 |
|
|
Dec
|
330'4 |
329'0 |
330'4 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog