 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
474'2 |
472'2 |
474'0 |
1'0 |
|
|
Dec
|
499'4 |
497'4 |
499'0 |
1'0 |
|
|
Mar
|
515'0 |
513'0 |
514'4 |
0'6 |
|
|
May
|
521'4 |
519'6 |
521'2 |
0'4 |
|
|
Jul
|
523'6 |
522'2 |
523'4 |
0'4 |
|
|
Sep
|
504'2 |
502'6 |
503'2 |
1'0 |
|
|
Dec
|
508'4 |
506'2 |
507'4 |
1'0 |
|
|
Mar
|
518'2 |
517'2 |
518'2 |
1'0 |
|
|
May
|
521'2 |
521'2 |
521'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1224'4 |
1220'6 |
1223'0 |
0'6 |
|
|
Nov
|
1240'0 |
1235'4 |
1239'6 |
2'4 |
|
|
Jan
|
1254'0 |
1250'0 |
1253'6 |
2'4 |
|
|
Mar
|
1258'0 |
1254'2 |
1257'6 |
2'2 |
|
|
May
|
1261'4 |
1258'6 |
1261'4 |
2'0 |
|
|
Jul
|
1264'0 |
1260'6 |
1263'6 |
1'0 |
|
|
Aug
|
1246'0 |
1244'4 |
1245'2 |
0'4 |
|
|
Sep
|
|
|
1204'4 |
-0'4 |
|
|
Nov
|
1193'6 |
1192'2 |
1193'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
680'0 |
676'4 |
678'4 |
-1'6 |
|
|
Dec
|
697'2 |
694'0 |
696'4 |
-1'0 |
|
|
Mar
|
714'4 |
711'2 |
713'2 |
-1'4 |
|
|
May
|
722'0 |
720'2 |
721'4 |
-1'0 |
|
|
Jul
|
721'0 |
718'6 |
720'2 |
-1'2 |
|
|
Sep
|
|
|
727'4 |
-0'4 |
|
|
Dec
|
738'2 |
738'0 |
738'2 |
-1'4 |
|
|
Mar
|
|
|
747'4 |
0'0 |
|
|
May
|
|
|
734'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
762'0 |
757'4 |
757'4 |
-4'4 |
|
|
Dec
|
776'6 |
771'6 |
775'0 |
-1'6 |
|
|
Mar
|
790'0 |
785'2 |
788'2 |
-1'6 |
|
|
May
|
794'2 |
791'6 |
791'6 |
-2'4 |
|
|
Jul
|
789'6 |
787'4 |
787'4 |
-2'2 |
|
|
Sep
|
792'0 |
790'6 |
792'0 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9200 |
6.8475 |
6.9200 |
-0.0200 |
|
|
Dec
|
7.1700 |
7.1525 |
7.1700 |
-0.0325 |
|
|
Mar
|
7.3425 |
7.3425 |
7.3425 |
-0.0400 |
|
|
May
|
7.5200 |
7.4000 |
7.4700 |
0.1500 |
|
|
Jul
|
7.5850 |
7.4675 |
7.5025 |
0.1300 |
|
|
Sep
|
7.5000 |
7.4075 |
7.4100 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.97 |
69.61 |
69.72 |
-0.14 |
|
|
Oct
|
70.03 |
69.69 |
69.79 |
-0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3199 |
3189 |
3195 |
6 |
|
|
Oct
|
3221 |
3210 |
3218 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
331'2 |
-0'2 |
|
|
Dec
|
348'4 |
347'4 |
348'2 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog