 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
424'4 |
420'4 |
422'0 |
-2'4 |
|
|
Sep
|
433'2 |
429'0 |
430'4 |
-2'2 |
|
|
Dec
|
452'4 |
448'0 |
449'4 |
-2'2 |
|
|
Mar
|
467'2 |
463'2 |
464'6 |
-2'0 |
|
|
May
|
476'0 |
472'0 |
473'4 |
-2'0 |
|
|
Jul
|
481'4 |
477'6 |
479'2 |
-1'6 |
|
|
Sep
|
472'2 |
470'6 |
471'4 |
-2'0 |
|
|
Dec
|
480'0 |
477'0 |
478'4 |
-2'0 |
|
|
Mar
|
490'4 |
490'2 |
490'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1132'2 |
1125'0 |
1128'0 |
-1'4 |
|
|
Aug
|
1136'0 |
1129'0 |
1131'4 |
-1'0 |
|
|
Sep
|
1132'6 |
1125'0 |
1127'4 |
0'2 |
|
|
Nov
|
1147'2 |
1139'0 |
1142'4 |
1'0 |
|
|
Jan
|
1162'4 |
1153'6 |
1157'0 |
0'6 |
|
|
Mar
|
1170'2 |
1160'2 |
1164'2 |
1'6 |
|
|
May
|
1177'2 |
1167'2 |
1171'4 |
2'0 |
|
|
Jul
|
1183'0 |
1174'6 |
1178'0 |
1'4 |
|
|
Aug
|
1163'0 |
1163'0 |
1163'0 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
582'6 |
578'2 |
580'2 |
-1'4 |
|
|
Sep
|
596'2 |
591'6 |
593'6 |
-1'4 |
|
|
Dec
|
614'4 |
610'2 |
611'6 |
-1'6 |
|
|
Mar
|
631'0 |
627'2 |
629'2 |
-1'4 |
|
|
May
|
642'0 |
638'4 |
640'2 |
-1'6 |
|
|
Jul
|
650'0 |
646'4 |
647'6 |
-2'2 |
|
|
Sep
|
662'0 |
660'4 |
660'4 |
-1'2 |
|
|
Dec
|
677'4 |
675'0 |
676'6 |
-0'6 |
|
|
Mar
|
|
|
684'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
621'0 |
615'6 |
616'4 |
-3'6 |
|
|
Sep
|
632'6 |
627'6 |
628'0 |
-4'0 |
|
|
Dec
|
648'6 |
644'2 |
645'2 |
-3'2 |
|
|
Mar
|
663'0 |
658'6 |
659'2 |
-3'4 |
|
|
May
|
672'2 |
669'0 |
669'4 |
-3'2 |
|
|
Jul
|
677'4 |
675'2 |
675'2 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2400 |
6.2150 |
6.2275 |
0.0175 |
|
|
Sep
|
6.5075 |
6.4800 |
6.4925 |
0.0200 |
|
|
Dec
|
6.7300 |
6.7000 |
6.7100 |
0.0200 |
|
|
Mar
|
6.8850 |
6.8775 |
6.8825 |
0.0200 |
|
|
May
|
6.9575 |
6.9400 |
6.9550 |
-0.0250 |
|
|
Jul
|
7.0325 |
6.9800 |
7.0025 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
76.72 |
75.64 |
75.81 |
-0.48 |
|
|
Aug
|
75.55 |
74.58 |
74.78 |
-0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3143 |
3120 |
3139 |
2 |
|
|
Aug
|
3127 |
3107 |
3121 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
323'4 |
320'4 |
321'4 |
3'0 |
|
|
Sep
|
342'0 |
341'2 |
342'0 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog