 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
417'0 |
408'4 |
415'0 |
3'2 |
|
|
Sep
|
425'0 |
416'0 |
423'2 |
3'2 |
|
|
Dec
|
444'0 |
435'4 |
442'4 |
3'0 |
|
|
Mar
|
458'2 |
450'2 |
456'6 |
2'6 |
|
|
May
|
467'0 |
459'6 |
465'4 |
2'0 |
|
|
Jul
|
473'2 |
466'2 |
471'6 |
1'4 |
|
|
Sep
|
463'6 |
457'2 |
462'0 |
2'0 |
|
|
Dec
|
470'4 |
463'6 |
468'6 |
2'6 |
|
|
Mar
|
481'4 |
476'0 |
480'6 |
3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1119'6 |
1109'2 |
1116'2 |
1'2 |
|
|
Aug
|
1124'4 |
1114'2 |
1121'0 |
0'4 |
|
|
Sep
|
1123'0 |
1113'2 |
1119'4 |
-0'4 |
|
|
Nov
|
1137'2 |
1127'6 |
1133'6 |
-0'2 |
|
|
Jan
|
1151'4 |
1141'6 |
1148'6 |
0'6 |
|
|
Mar
|
1158'6 |
1149'2 |
1155'6 |
0'2 |
|
|
May
|
1166'2 |
1157'2 |
1163'2 |
0'0 |
|
|
Jul
|
1173'0 |
1166'6 |
1171'0 |
0'4 |
|
|
Aug
|
|
|
1153'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
594'2 |
579'6 |
589'0 |
2'2 |
|
|
Sep
|
604'6 |
591'2 |
600'0 |
1'6 |
|
|
Dec
|
621'0 |
607'6 |
616'4 |
1'6 |
|
|
Mar
|
635'0 |
622'4 |
630'2 |
1'0 |
|
|
May
|
643'2 |
632'2 |
639'2 |
0'6 |
|
|
Jul
|
649'0 |
638'0 |
645'4 |
0'4 |
|
|
Sep
|
660'0 |
650'0 |
654'4 |
-1'6 |
|
|
Dec
|
676'2 |
666'4 |
670'6 |
-2'4 |
|
|
Mar
|
685'2 |
685'2 |
685'2 |
0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
642'2 |
629'6 |
638'6 |
4'0 |
|
|
Sep
|
648'6 |
636'4 |
645'0 |
3'6 |
|
|
Dec
|
661'4 |
650'6 |
658'2 |
2'0 |
|
|
Mar
|
672'6 |
662'6 |
670'2 |
2'0 |
|
|
May
|
680'2 |
670'4 |
677'2 |
1'0 |
|
|
Jul
|
682'2 |
674'0 |
680'4 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2375 |
6.1650 |
6.2200 |
0.0250 |
|
|
Sep
|
6.4850 |
6.4225 |
6.4625 |
0.0075 |
|
|
Dec
|
6.7050 |
6.6425 |
6.6800 |
|
|
|
Mar
|
6.8950 |
6.8400 |
6.8700 |
-0.0100 |
|
|
May
|
7.0000 |
6.9475 |
6.9625 |
-0.0100 |
|
|
Jul
|
7.0050 |
7.0025 |
7.0050 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.55 |
72.45 |
74.22 |
-0.23 |
|
|
Aug
|
73.26 |
71.21 |
72.88 |
-0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3046 |
3017 |
3021 |
4 |
|
|
Aug
|
3050 |
3023 |
3026 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
317'6 |
306'6 |
306'6 |
-8'6 |
|
|
Sep
|
337'4 |
328'4 |
328'6 |
-7'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog