Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 450'4 0'0
May 458'4 0'0
Jul 463'6 0'0
Sep 456'4 0'0
Dec 467'0 0'0
Mar 480'2 0'0
May 486'6 0'0
Jul 490'2 0'0
Sep 471'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1062'6 0'0
Mar 1075'6 0'0
May 1086'6 0'0
Jul 1097'6 0'0
Aug 1094'6 0'0
Sep 1079'2 0'0
Nov 1083'0 0'0
Jan 1093'6 0'0
Mar 1093'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'4 0'0
May 533'0 0'0
Jul 544'4 0'0
Sep 558'2 0'0
Dec 576'2 0'0
Mar 592'4 0'0
May 594'2 0'0
Jul 592'4 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 535'0 528'4 534'2 6'0
May 547'0 541'2 546'0 6'0
Jul 559'4 553'0 558'6 5'6
Sep 574'0 568'4 573'4 5'6
Dec 592'4 588'4 592'4 5'6
Mar 609'0 605'0 609'0 5'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8275 5.7725 5.8150
May 5.9725 5.8975 5.9275
Jul 6.0550 6.0175 6.0400 0.0025
Sep 6.2100 6.1700 6.1950 0.0075
Dec 6.3900 6.3800 6.3900 0.0100
Mar 6.5200 6.5000 6.5000 0.0150
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 49.04
Mar 49.51
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3047
Mar 3080
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 303'6 0'0
May 312'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN