 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
459'6 |
452'6 |
455'4 |
-2'0 |
|
|
Sep
|
466'4 |
459'6 |
462'4 |
-1'6 |
|
|
Dec
|
484'2 |
477'4 |
480'2 |
-1'6 |
|
|
Mar
|
498'4 |
492'2 |
494'6 |
-1'6 |
|
|
May
|
505'6 |
499'6 |
502'2 |
-1'6 |
|
|
Jul
|
509'2 |
503'4 |
505'6 |
-2'0 |
|
|
Sep
|
491'0 |
486'2 |
488'2 |
-1'4 |
|
|
Dec
|
495'2 |
490'0 |
492'4 |
-1'6 |
|
|
Mar
|
503'6 |
501'0 |
503'6 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1190'4 |
1179'6 |
1187'6 |
1'6 |
|
|
Aug
|
1189'4 |
1179'4 |
1187'2 |
2'2 |
|
|
Sep
|
1175'2 |
1166'0 |
1173'2 |
2'0 |
|
|
Nov
|
1184'0 |
1175'0 |
1182'0 |
1'6 |
|
|
Jan
|
1197'0 |
1187'6 |
1195'2 |
1'6 |
|
|
Mar
|
1196'6 |
1187'6 |
1195'0 |
2'0 |
|
|
May
|
1199'4 |
1191'2 |
1198'2 |
2'2 |
|
|
Jul
|
1204'2 |
1196'2 |
1203'2 |
1'6 |
|
|
Aug
|
|
|
1188'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
638'6 |
622'0 |
623'4 |
-12'0 |
|
|
Sep
|
651'6 |
635'4 |
636'6 |
-11'4 |
|
|
Dec
|
672'4 |
656'2 |
657'2 |
-11'2 |
|
|
Mar
|
689'2 |
673'6 |
674'6 |
-10'6 |
|
|
May
|
696'6 |
683'0 |
683'0 |
-11'4 |
|
|
Jul
|
701'0 |
686'2 |
687'2 |
-11'0 |
|
|
Sep
|
706'0 |
694'6 |
694'6 |
-11'2 |
|
|
Dec
|
718'2 |
706'6 |
708'6 |
-9'4 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
682'4 |
665'0 |
670'6 |
-5'4 |
|
|
Sep
|
694'0 |
676'6 |
681'6 |
-6'2 |
|
|
Dec
|
710'4 |
693'0 |
697'6 |
-6'4 |
|
|
Mar
|
722'2 |
706'0 |
709'6 |
-7'2 |
|
|
May
|
728'4 |
713'2 |
716'4 |
-7'0 |
|
|
Jul
|
730'2 |
715'0 |
718'4 |
-7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9625 |
6.8225 |
6.8500 |
-0.0675 |
|
|
Sep
|
7.2750 |
7.0500 |
7.0825 |
-0.0600 |
|
|
Dec
|
7.3625 |
7.2300 |
7.2600 |
-0.0475 |
|
|
Mar
|
7.4975 |
7.3700 |
7.4175 |
-0.0275 |
|
|
May
|
7.5175 |
7.5175 |
7.5175 |
0.0525 |
|
|
Jul
|
7.5000 |
7.5000 |
7.5000 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.87 |
73.88 |
74.74 |
0.38 |
|
|
Aug
|
73.32 |
72.38 |
73.19 |
0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3310 |
3276 |
3297 |
11 |
|
|
Aug
|
3237 |
3204 |
3229 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
371'0 |
364'2 |
368'0 |
-0'2 |
|
|
Sep
|
378'0 |
372'6 |
372'6 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog