 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
452'0 |
440'2 |
441'0 |
-6'0 |
|
|
Dec
|
474'2 |
463'0 |
463'4 |
-5'4 |
|
|
Mar
|
489'0 |
478'2 |
478'6 |
-4'6 |
|
|
May
|
497'2 |
487'2 |
488'0 |
-4'2 |
|
|
Jul
|
502'0 |
492'2 |
492'6 |
-4'2 |
|
|
Sep
|
488'0 |
480'0 |
480'4 |
-3'2 |
|
|
Dec
|
493'6 |
486'4 |
487'6 |
-3'2 |
|
|
Mar
|
504'0 |
498'2 |
498'2 |
-2'6 |
|
|
May
|
508'0 |
508'0 |
508'0 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1207'6 |
1193'2 |
1193'6 |
-7'2 |
|
|
Sep
|
1197'2 |
1183'4 |
1183'6 |
-7'0 |
|
|
Nov
|
1206'6 |
1193'6 |
1193'6 |
-6'6 |
|
|
Jan
|
1220'6 |
1208'0 |
1208'2 |
-6'2 |
|
|
Mar
|
1224'2 |
1211'6 |
1211'6 |
-6'0 |
|
|
May
|
1229'4 |
1217'2 |
1217'4 |
-5'6 |
|
|
Jul
|
1235'2 |
1223'2 |
1223'2 |
-6'0 |
|
|
Aug
|
1219'6 |
1208'4 |
1208'4 |
-7'0 |
|
|
Sep
|
|
|
1171'2 |
-7'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
698'2 |
669'4 |
674'2 |
-2'6 |
|
|
Dec
|
712'2 |
684'0 |
690'6 |
-1'0 |
|
|
Mar
|
722'4 |
696'2 |
704'2 |
0'6 |
|
|
May
|
725'2 |
701'6 |
709'6 |
2'0 |
|
|
Jul
|
720'4 |
698'0 |
707'6 |
2'4 |
|
|
Sep
|
725'0 |
709'0 |
713'4 |
2'0 |
|
|
Dec
|
735'4 |
720'0 |
725'0 |
1'0 |
|
|
Mar
|
740'0 |
730'0 |
731'2 |
1'0 |
|
|
May
|
739'0 |
723'0 |
728'0 |
1'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
733'4 |
711'4 |
716'6 |
-3'4 |
|
|
Dec
|
746'4 |
726'0 |
731'0 |
-2'0 |
|
|
Mar
|
755'6 |
737'6 |
742'4 |
-0'4 |
|
|
May
|
758'2 |
742'0 |
748'2 |
0'6 |
|
|
Jul
|
754'0 |
741'2 |
745'4 |
1'2 |
|
|
Sep
|
756'0 |
746'4 |
749'4 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9175 |
6.7575 |
6.8475 |
0.0200 |
|
|
Dec
|
7.1475 |
7.0100 |
7.0775 |
0.0300 |
|
|
Mar
|
7.3000 |
7.1075 |
7.2575 |
0.0350 |
|
|
May
|
7.3525 |
7.2700 |
7.3525 |
0.0250 |
|
|
Jul
|
7.3675 |
7.3050 |
7.3575 |
0.0150 |
|
|
Sep
|
7.3000 |
7.1350 |
7.2425 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.28 |
72.28 |
72.34 |
-0.49 |
|
|
Sep
|
72.55 |
71.59 |
71.62 |
-0.47 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3247 |
3180 |
3225 |
40 |
|
|
Sep
|
3234 |
3164 |
3201 |
29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
359'0 |
343'0 |
347'0 |
-9'2 |
|
|
Dec
|
364'4 |
349'0 |
352'6 |
-9'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog