 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
438'2 |
431'0 |
437'2 |
6'2 |
|
|
Mar
|
448'0 |
441'6 |
446'4 |
3'6 |
|
|
May
|
454'6 |
449'4 |
453'6 |
3'6 |
|
|
Jul
|
459'6 |
454'4 |
458'4 |
3'0 |
|
|
Sep
|
455'0 |
451'0 |
454'0 |
1'4 |
|
|
Dec
|
465'4 |
461'6 |
464'2 |
1'2 |
|
|
Mar
|
478'0 |
474'4 |
477'0 |
1'2 |
|
|
May
|
484'0 |
481'0 |
483'6 |
1'0 |
|
|
Jul
|
487'0 |
484'2 |
487'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1124'4 |
1114'0 |
1119'6 |
3'6 |
|
|
Mar
|
1133'4 |
1124'2 |
1128'6 |
3'2 |
|
|
May
|
1142'0 |
1133'4 |
1137'4 |
2'4 |
|
|
Jul
|
1149'0 |
1141'4 |
1145'2 |
2'0 |
|
|
Aug
|
1141'2 |
1134'4 |
1137'6 |
2'2 |
|
|
Sep
|
1118'6 |
1112'6 |
1115'4 |
2'2 |
|
|
Nov
|
1118'4 |
1112'2 |
1114'6 |
0'6 |
|
|
Jan
|
1126'4 |
1121'6 |
1123'4 |
0'4 |
|
|
Mar
|
1122'0 |
1119'2 |
1120'0 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
541'6 |
532'4 |
541'0 |
3'2 |
|
|
Mar
|
541'6 |
531'4 |
540'0 |
2'0 |
|
|
May
|
548'4 |
539'6 |
547'2 |
2'0 |
|
|
Jul
|
556'4 |
548'2 |
555'2 |
2'2 |
|
|
Sep
|
568'0 |
560'6 |
567'2 |
2'0 |
|
|
Dec
|
583'6 |
577'0 |
582'4 |
1'6 |
|
|
Mar
|
596'4 |
592'4 |
595'4 |
1'6 |
|
|
May
|
601'0 |
596'0 |
600'2 |
2'4 |
|
|
Jul
|
595'2 |
591'4 |
595'2 |
2'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'6 |
518'0 |
529'6 |
8'4 |
|
|
Mar
|
535'4 |
523'6 |
534'0 |
4'4 |
|
|
May
|
546'4 |
535'4 |
545'2 |
4'4 |
|
|
Jul
|
559'0 |
548'4 |
557'6 |
4'4 |
|
|
Sep
|
573'6 |
563'4 |
572'6 |
4'6 |
|
|
Dec
|
592'4 |
582'6 |
591'2 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7850 |
5.7225 |
5.7250 |
-0.0325 |
|
|
May
|
5.8800 |
5.8175 |
5.8250 |
-0.0275 |
|
|
Jul
|
6.0000 |
5.9425 |
5.9525 |
-0.0200 |
|
|
Sep
|
6.1575 |
6.1025 |
6.1125 |
-0.0150 |
|
|
Dec
|
6.3375 |
6.3025 |
6.3100 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.53 |
51.33 |
51.53 |
0.18 |
|
|
Jan
|
51.91 |
51.19 |
51.85 |
0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3134 |
3089 |
3092 |
1 |
|
|
Jan
|
3162 |
3107 |
3112 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
294'0 |
4'6 |
|
|
Mar
|
317'2 |
310'4 |
314'6 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog