 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
443'0 |
437'2 |
438'4 |
-3'6 |
|
|
Dec
|
466'2 |
460'2 |
461'6 |
-3'6 |
|
|
Mar
|
481'6 |
476'2 |
477'4 |
-4'0 |
|
|
May
|
490'6 |
485'0 |
486'4 |
-4'0 |
|
|
Jul
|
495'2 |
490'0 |
491'4 |
-3'6 |
|
|
Sep
|
483'6 |
480'0 |
480'0 |
-3'6 |
|
|
Dec
|
490'4 |
486'2 |
487'2 |
-3'0 |
|
|
Mar
|
501'4 |
498'0 |
498'0 |
-3'4 |
|
|
May
|
506'6 |
505'2 |
505'2 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1151'0 |
1148'6 |
1149'0 |
-6'0 |
|
|
Sep
|
1161'6 |
1151'0 |
1153'2 |
-5'4 |
|
|
Nov
|
1181'0 |
1169'2 |
1172'0 |
-5'6 |
|
|
Jan
|
1196'0 |
1184'6 |
1187'2 |
-6'0 |
|
|
Mar
|
1202'4 |
1191'4 |
1194'0 |
-5'4 |
|
|
May
|
1209'2 |
1199'4 |
1201'4 |
-5'4 |
|
|
Jul
|
1214'6 |
1205'2 |
1207'0 |
-5'6 |
|
|
Aug
|
1200'2 |
1193'2 |
1193'2 |
-5'4 |
|
|
Sep
|
1167'2 |
1162'4 |
1164'6 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
642'6 |
633'2 |
642'4 |
4'0 |
|
|
Dec
|
661'2 |
652'0 |
660'6 |
3'4 |
|
|
Mar
|
677'2 |
668'6 |
676'2 |
2'6 |
|
|
May
|
683'6 |
675'6 |
682'6 |
2'2 |
|
|
Jul
|
680'4 |
672'6 |
680'2 |
3'2 |
|
|
Sep
|
685'0 |
678'4 |
683'6 |
1'2 |
|
|
Dec
|
694'0 |
691'6 |
693'2 |
-0'6 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
712'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
711'2 |
701'2 |
710'6 |
3'6 |
|
|
Dec
|
728'6 |
718'4 |
728'2 |
3'6 |
|
|
Mar
|
740'0 |
731'0 |
739'2 |
2'6 |
|
|
May
|
744'2 |
739'0 |
743'4 |
2'0 |
|
|
Jul
|
739'4 |
733'0 |
739'4 |
2'0 |
|
|
Sep
|
740'4 |
740'4 |
740'4 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8550 |
6.8100 |
6.8550 |
0.0100 |
|
|
Dec
|
7.1050 |
7.0500 |
7.1050 |
0.0125 |
|
|
Mar
|
7.3075 |
7.2350 |
7.2675 |
0.0050 |
|
|
May
|
7.4100 |
7.3400 |
7.3750 |
0.0150 |
|
|
Jul
|
7.5400 |
7.3250 |
7.3625 |
-0.0550 |
|
|
Sep
|
7.4200 |
7.2600 |
7.2600 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.25 |
68.25 |
68.25 |
0.07 |
|
|
Sep
|
68.55 |
67.66 |
68.30 |
0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3101 |
3081 |
3081 |
- 25 |
|
|
Sep
|
3126 |
3096 |
3103 |
- 24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
322'0 |
313'0 |
320'2 |
7'6 |
|
|
Dec
|
338'6 |
331'2 |
337'0 |
5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog