 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
473'6 |
468'0 |
468'4 |
1'0 |
|
|
Sep
|
480'0 |
474'6 |
475'0 |
0'6 |
|
|
Dec
|
496'6 |
491'4 |
492'0 |
0'6 |
|
|
Mar
|
510'0 |
505'0 |
505'4 |
0'6 |
|
|
May
|
517'0 |
512'0 |
512'6 |
1'0 |
|
|
Jul
|
520'2 |
516'2 |
517'4 |
2'2 |
|
|
Sep
|
500'2 |
497'2 |
497'2 |
0'2 |
|
|
Dec
|
505'4 |
501'4 |
501'4 |
-0'2 |
|
|
Mar
|
513'6 |
513'6 |
513'6 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1202'0 |
1191'4 |
1192'0 |
-0'4 |
|
|
Aug
|
1199'0 |
1188'4 |
1189'0 |
-0'6 |
|
|
Sep
|
1183'6 |
1173'4 |
1173'4 |
-1'6 |
|
|
Nov
|
1191'6 |
1181'2 |
1182'0 |
-1'4 |
|
|
Jan
|
1203'2 |
1193'2 |
1193'2 |
-2'2 |
|
|
Mar
|
1200'4 |
1191'2 |
1191'6 |
-1'4 |
|
|
May
|
1202'2 |
1193'4 |
1193'4 |
-2'0 |
|
|
Jul
|
1207'0 |
1199'0 |
1199'0 |
-1'2 |
|
|
Aug
|
|
|
1201'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
663'4 |
652'2 |
653'0 |
-5'0 |
|
|
Sep
|
677'0 |
666'2 |
666'6 |
-5'0 |
|
|
Dec
|
696'2 |
685'4 |
686'2 |
-4'6 |
|
|
Mar
|
711'4 |
700'6 |
701'4 |
-5'0 |
|
|
May
|
716'0 |
707'2 |
707'4 |
-5'0 |
|
|
Jul
|
710'0 |
702'4 |
702'6 |
-5'2 |
|
|
Sep
|
713'0 |
707'2 |
709'6 |
-2'6 |
|
|
Dec
|
722'6 |
720'0 |
720'2 |
-2'2 |
|
|
Mar
|
|
|
738'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
710'2 |
697'4 |
698'2 |
-7'0 |
|
|
Sep
|
721'0 |
708'2 |
709'0 |
-7'0 |
|
|
Dec
|
735'2 |
722'4 |
723'4 |
-7'0 |
|
|
Mar
|
744'0 |
733'0 |
733'0 |
-7'6 |
|
|
May
|
745'6 |
736'2 |
736'2 |
-7'6 |
|
|
Jul
|
738'4 |
730'0 |
730'0 |
-8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.0500 |
6.9825 |
7.0100 |
-0.0150 |
|
|
Sep
|
7.2450 |
7.1875 |
7.2200 |
-0.0100 |
|
|
Dec
|
7.4150 |
7.3800 |
7.3800 |
-0.0325 |
|
|
Mar
|
7.5300 |
7.4950 |
7.5275 |
-0.0100 |
|
|
May
|
7.5975 |
7.4675 |
7.5900 |
0.0725 |
|
|
Jul
|
7.5575 |
7.3025 |
7.5575 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.25 |
73.70 |
73.75 |
0.09 |
|
|
Aug
|
72.69 |
72.19 |
72.22 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3343 |
3307 |
3312 |
- 13 |
|
|
Aug
|
3278 |
3244 |
3245 |
- 13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
367'2 |
359'4 |
364'4 |
2'6 |
|
|
Sep
|
373'6 |
364'6 |
369'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog