 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
421'0 |
412'4 |
415'6 |
-1'6 |
|
|
Sep
|
430'4 |
422'2 |
425'4 |
-1'4 |
|
|
Dec
|
449'6 |
441'4 |
444'4 |
-1'4 |
|
|
Mar
|
465'0 |
457'0 |
460'0 |
-1'4 |
|
|
May
|
473'6 |
466'4 |
469'0 |
-1'6 |
|
|
Jul
|
479'2 |
472'4 |
475'0 |
-1'2 |
|
|
Sep
|
471'2 |
467'2 |
469'2 |
-1'2 |
|
|
Dec
|
480'2 |
475'0 |
476'4 |
-1'6 |
|
|
Mar
|
490'4 |
486'6 |
486'6 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1125'2 |
1111'2 |
1117'4 |
-4'0 |
|
|
Aug
|
1129'6 |
1116'0 |
1121'6 |
-4'2 |
|
|
Sep
|
1127'0 |
1113'4 |
1119'0 |
-3'4 |
|
|
Nov
|
1142'0 |
1128'6 |
1134'4 |
-3'0 |
|
|
Jan
|
1156'2 |
1143'6 |
1149'4 |
-2'6 |
|
|
Mar
|
1161'4 |
1151'0 |
1156'2 |
-3'0 |
|
|
May
|
1169'6 |
1159'2 |
1164'2 |
-2'4 |
|
|
Jul
|
1175'0 |
1165'2 |
1169'6 |
-3'6 |
|
|
Aug
|
1158'6 |
1158'6 |
1158'6 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
584'2 |
574'6 |
581'2 |
1'2 |
|
|
Sep
|
596'6 |
587'6 |
593'4 |
0'6 |
|
|
Dec
|
615'0 |
606'4 |
612'0 |
0'4 |
|
|
Mar
|
630'4 |
623'2 |
628'0 |
0'0 |
|
|
May
|
640'0 |
633'2 |
637'4 |
-0'4 |
|
|
Jul
|
648'0 |
640'0 |
645'0 |
0'4 |
|
|
Sep
|
655'0 |
652'4 |
654'4 |
-1'2 |
|
|
Dec
|
672'2 |
669'0 |
672'2 |
1'2 |
|
|
Mar
|
|
|
684'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
630'2 |
617'6 |
626'4 |
5'6 |
|
|
Sep
|
639'4 |
628'6 |
636'0 |
4'4 |
|
|
Dec
|
653'6 |
643'6 |
650'4 |
3'6 |
|
|
Mar
|
665'6 |
657'0 |
662'4 |
2'4 |
|
|
May
|
673'6 |
666'0 |
670'4 |
1'2 |
|
|
Jul
|
677'0 |
670'2 |
674'4 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2275 |
6.1700 |
6.2150 |
0.0200 |
|
|
Sep
|
6.5025 |
6.4375 |
6.4850 |
0.0225 |
|
|
Dec
|
6.7325 |
6.6750 |
6.7125 |
0.0150 |
|
|
Mar
|
7.0900 |
6.8625 |
6.9025 |
0.0200 |
|
|
May
|
7.1875 |
6.9700 |
6.9725 |
-0.0050 |
|
|
Jul
|
7.0425 |
7.0150 |
7.0425 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.94 |
73.50 |
73.66 |
-0.46 |
|
|
Aug
|
74.01 |
72.49 |
72.58 |
-0.55 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3092 |
3053 |
3069 |
- 16 |
|
|
Aug
|
3080 |
3051 |
3063 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
316'2 |
310'4 |
312'0 |
-0'4 |
|
|
Sep
|
335'0 |
333'0 |
333'4 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog