 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
439'6 |
439'6 |
439'6 |
2'0 |
|
|
Sep
|
440'2 |
434'6 |
437'0 |
-4'0 |
|
|
Dec
|
462'2 |
456'6 |
459'0 |
-4'2 |
|
|
Mar
|
477'4 |
472'2 |
474'2 |
-4'2 |
|
|
May
|
485'4 |
480'4 |
482'2 |
-4'0 |
|
|
Jul
|
490'0 |
485'2 |
487'2 |
-3'6 |
|
|
Sep
|
476'2 |
474'0 |
476'2 |
-1'6 |
|
|
Dec
|
483'2 |
480'6 |
482'2 |
-2'2 |
|
|
Mar
|
494'4 |
493'2 |
493'4 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1210'0 |
1210'0 |
1210'0 |
8'0 |
|
|
Aug
|
1196'2 |
1189'4 |
1194'4 |
-2'2 |
|
|
Sep
|
1183'2 |
1176'6 |
1181'6 |
-3'4 |
|
|
Nov
|
1192'4 |
1185'4 |
1191'0 |
-3'6 |
|
|
Jan
|
1206'4 |
1199'4 |
1204'4 |
-4'2 |
|
|
Mar
|
1209'0 |
1202'6 |
1207'6 |
-4'0 |
|
|
May
|
1214'4 |
1208'4 |
1213'2 |
-4'0 |
|
|
Jul
|
1220'0 |
1214'2 |
1218'4 |
-4'2 |
|
|
Aug
|
1204'6 |
1200'4 |
1204'6 |
-3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
626'2 |
615'0 |
615'0 |
-12'0 |
|
|
Sep
|
638'6 |
629'2 |
638'0 |
2'6 |
|
|
Dec
|
653'4 |
644'4 |
652'6 |
2'2 |
|
|
Mar
|
665'6 |
657'0 |
664'4 |
1'2 |
|
|
May
|
671'6 |
664'0 |
671'6 |
1'6 |
|
|
Jul
|
674'0 |
667'0 |
672'6 |
0'2 |
|
|
Sep
|
683'0 |
676'6 |
683'0 |
0'6 |
|
|
Dec
|
698'4 |
695'0 |
698'4 |
1'2 |
|
|
Mar
|
|
|
708'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
667'4 |
656'2 |
657'4 |
-7'2 |
|
|
Sep
|
669'6 |
659'2 |
669'4 |
3'2 |
|
|
Dec
|
684'2 |
674'0 |
683'4 |
2'2 |
|
|
Mar
|
695'6 |
686'2 |
694'6 |
1'2 |
|
|
May
|
703'2 |
694'0 |
702'0 |
1'2 |
|
|
Jul
|
704'4 |
697'4 |
704'2 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.5550 |
6.4875 |
6.5375 |
0.0050 |
|
|
Dec
|
6.7600 |
6.7050 |
6.7500 |
0.0075 |
|
|
Mar
|
6.9350 |
6.9025 |
6.9350 |
0.0125 |
|
|
May
|
7.0525 |
7.0325 |
7.0525 |
0.0225 |
|
|
Jul
|
7.1050 |
7.1025 |
7.1050 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
73.89 |
|
|
|
Aug
|
73.37 |
72.57 |
72.81 |
-0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3196 |
3196 |
3196 |
28 |
|
|
Aug
|
3170 |
3142 |
3163 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
355'4 |
346'0 |
346'0 |
-9'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog