 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
461'4 |
457'0 |
460'2 |
-3'0 |
|
|
Sep
|
468'0 |
463'2 |
467'0 |
-2'6 |
|
|
Dec
|
484'6 |
480'0 |
483'6 |
-2'6 |
|
|
Mar
|
498'6 |
494'2 |
498'0 |
-2'6 |
|
|
May
|
506'0 |
501'4 |
505'2 |
-2'6 |
|
|
Jul
|
509'4 |
505'4 |
508'4 |
-3'2 |
|
|
Sep
|
491'2 |
488'4 |
490'4 |
-2'6 |
|
|
Dec
|
495'4 |
491'6 |
494'0 |
-3'2 |
|
|
Mar
|
|
|
507'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1192'0 |
1186'0 |
1187'0 |
-9'4 |
|
|
Aug
|
1190'2 |
1185'0 |
1185'6 |
-9'2 |
|
|
Sep
|
1176'0 |
1171'4 |
1172'0 |
-8'2 |
|
|
Nov
|
1184'2 |
1180'0 |
1180'6 |
-7'0 |
|
|
Jan
|
1196'4 |
1192'4 |
1192'4 |
-7'2 |
|
|
Mar
|
1195'4 |
1191'4 |
1191'6 |
-6'4 |
|
|
May
|
1197'0 |
1193'6 |
1193'6 |
-6'6 |
|
|
Jul
|
1202'2 |
1199'4 |
1199'4 |
-6'2 |
|
|
Aug
|
|
|
1188'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
641'0 |
637'0 |
638'4 |
-7'6 |
|
|
Sep
|
654'4 |
650'2 |
651'6 |
-7'4 |
|
|
Dec
|
674'4 |
670'4 |
672'0 |
-7'0 |
|
|
Mar
|
691'0 |
687'2 |
688'2 |
-6'6 |
|
|
May
|
699'0 |
695'4 |
696'2 |
-6'6 |
|
|
Jul
|
700'6 |
696'0 |
698'4 |
-6'0 |
|
|
Sep
|
707'6 |
704'0 |
706'4 |
-4'2 |
|
|
Dec
|
|
|
721'6 |
0'0 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
678'6 |
673'2 |
673'6 |
-8'2 |
|
|
Sep
|
690'0 |
684'6 |
684'6 |
-8'4 |
|
|
Dec
|
705'6 |
700'4 |
700'6 |
-8'2 |
|
|
Mar
|
717'4 |
712'2 |
712'4 |
-8'0 |
|
|
May
|
721'6 |
721'6 |
721'6 |
-4'4 |
|
|
Jul
|
718'4 |
718'4 |
718'4 |
-7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.8800 |
6.8500 |
6.8525 |
-0.0425 |
|
|
Sep
|
7.0875 |
7.0600 |
7.0750 |
-0.0275 |
|
|
Dec
|
7.2550 |
7.2350 |
7.2350 |
-0.0400 |
|
|
Mar
|
7.3950 |
7.3700 |
7.3700 |
-0.0350 |
|
|
May
|
7.3925 |
7.3925 |
7.3925 |
-0.0425 |
|
|
Jul
|
7.4725 |
7.4200 |
7.4200 |
-0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
73.31 |
72.99 |
73.22 |
-0.76 |
|
|
Aug
|
71.87 |
71.49 |
71.78 |
-0.68 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3319 |
3293 |
3296 |
- 23 |
|
|
Aug
|
3246 |
3227 |
3230 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
371'0 |
363'4 |
369'0 |
3'0 |
|
|
Sep
|
378'0 |
377'2 |
377'4 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog