 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
474'0 |
472'0 |
473'2 |
-1'0 |
|
|
Mar
|
486'6 |
484'4 |
486'0 |
-0'4 |
|
|
May
|
493'6 |
491'6 |
493'0 |
-0'4 |
|
|
Jul
|
499'6 |
497'2 |
498'6 |
-0'4 |
|
|
Sep
|
494'0 |
492'0 |
493'2 |
-0'6 |
|
|
Dec
|
507'2 |
504'4 |
506'6 |
0'0 |
|
|
Mar
|
520'6 |
518'4 |
520'6 |
0'2 |
|
|
May
|
526'0 |
526'0 |
526'0 |
-1'6 |
|
|
Jul
|
529'2 |
529'2 |
529'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1265'0 |
1257'0 |
1261'6 |
0'4 |
|
|
Jan
|
1280'0 |
1271'4 |
1276'4 |
0'6 |
|
|
Mar
|
1288'2 |
1280'0 |
1284'6 |
0'4 |
|
|
May
|
1296'0 |
1287'6 |
1292'4 |
0'2 |
|
|
Jul
|
1301'4 |
1293'4 |
1297'6 |
-0'2 |
|
|
Aug
|
1285'0 |
1278'2 |
1282'4 |
0'2 |
|
|
Sep
|
1252'0 |
1250'2 |
1250'2 |
-0'2 |
|
|
Nov
|
1243'4 |
1235'6 |
1240'0 |
-0'6 |
|
|
Jan
|
|
|
1249'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
666'4 |
657'2 |
663'0 |
2'4 |
|
|
Mar
|
681'0 |
671'6 |
677'0 |
2'0 |
|
|
May
|
687'0 |
679'6 |
683'2 |
1'6 |
|
|
Jul
|
688'2 |
681'4 |
684'4 |
1'2 |
|
|
Sep
|
693'6 |
687'4 |
690'2 |
1'0 |
|
|
Dec
|
704'4 |
699'4 |
704'4 |
4'6 |
|
|
Mar
|
709'4 |
707'0 |
709'4 |
2'2 |
|
|
May
|
|
|
707'0 |
0'0 |
|
|
Jul
|
|
|
689'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
710'4 |
701'0 |
707'4 |
3'4 |
|
|
Mar
|
722'0 |
713'0 |
719'2 |
3'4 |
|
|
May
|
726'4 |
720'2 |
724'2 |
3'2 |
|
|
Jul
|
727'2 |
720'6 |
725'0 |
3'2 |
|
|
Sep
|
733'4 |
724'0 |
732'4 |
4'6 |
|
|
Dec
|
741'6 |
737'4 |
739'4 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.8050 |
6.7600 |
6.7700 |
0.0050 |
|
|
Mar
|
6.9850 |
6.9300 |
6.9475 |
0.0100 |
|
|
May
|
7.1100 |
7.0700 |
7.0750 |
0.0150 |
|
|
Jul
|
7.2575 |
7.1675 |
7.1800 |
0.0150 |
|
|
Sep
|
7.2075 |
7.1250 |
7.1675 |
0.0425 |
|
|
Dec
|
7.2775 |
7.2400 |
7.2600 |
0.0775 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.30 |
66.64 |
67.07 |
-0.06 |
|
|
Jan
|
67.46 |
66.82 |
67.19 |
-0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3600 |
3557 |
3582 |
11 |
|
|
Jan
|
3574 |
3535 |
3557 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
403'2 |
399'0 |
403'2 |
5'4 |
|
|
Mar
|
408'2 |
408'0 |
408'0 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog