 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
450'6 |
448'6 |
450'0 |
1'0 |
|
|
Mar
|
463'2 |
461'2 |
462'4 |
1'0 |
|
|
May
|
471'4 |
469'2 |
470'6 |
1'0 |
|
|
Jul
|
479'2 |
477'2 |
478'4 |
0'6 |
|
|
Sep
|
476'2 |
474'4 |
476'2 |
1'0 |
|
|
Dec
|
491'2 |
489'6 |
491'0 |
0'4 |
|
|
Mar
|
504'6 |
503'2 |
504'6 |
0'6 |
|
|
May
|
512'0 |
512'0 |
512'0 |
0'6 |
|
|
Jul
|
515'2 |
514'6 |
515'2 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
1225'6 |
0'0 |
|
|
Jan
|
1230'0 |
1223'4 |
1229'4 |
1'4 |
|
|
Mar
|
1236'4 |
1230'6 |
1236'4 |
2'0 |
|
|
May
|
1245'0 |
1239'0 |
1245'0 |
2'0 |
|
|
Jul
|
1249'6 |
1244'4 |
1249'6 |
1'6 |
|
|
Aug
|
1233'6 |
1229'0 |
1233'6 |
1'6 |
|
|
Sep
|
1200'6 |
1198'0 |
1200'6 |
1'6 |
|
|
Nov
|
1194'2 |
1190'6 |
1193'6 |
0'0 |
|
|
Jan
|
|
|
1204'2 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
594'0 |
591'0 |
593'0 |
0'2 |
|
|
Mar
|
607'0 |
604'0 |
605'6 |
0'4 |
|
|
May
|
611'6 |
609'0 |
610'6 |
0'6 |
|
|
Jul
|
617'4 |
615'0 |
616'6 |
1'0 |
|
|
Sep
|
628'4 |
626'6 |
628'2 |
1'2 |
|
|
Dec
|
645'4 |
643'4 |
645'0 |
1'2 |
|
|
Mar
|
|
|
658'6 |
0'0 |
|
|
May
|
|
|
660'2 |
0'0 |
|
|
Jul
|
|
|
652'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
635'4 |
631'0 |
633'0 |
-1'2 |
|
|
Mar
|
642'2 |
639'0 |
641'2 |
-0'4 |
|
|
May
|
644'6 |
642'0 |
642'6 |
-1'4 |
|
|
Jul
|
647'6 |
645'0 |
646'4 |
-0'4 |
|
|
Sep
|
658'4 |
656'6 |
657'2 |
-0'4 |
|
|
Dec
|
671'6 |
671'6 |
671'6 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2800 |
6.2600 |
6.2800 |
-0.0075 |
|
|
Mar
|
6.4225 |
6.4000 |
6.4125 |
-0.0125 |
|
|
May
|
6.5300 |
6.5150 |
6.5150 |
-0.0150 |
|
|
Jul
|
6.6550 |
6.5325 |
6.6075 |
0.0825 |
|
|
Sep
|
6.7150 |
6.6000 |
6.7125 |
0.1050 |
|
|
Dec
|
6.8700 |
6.7500 |
6.8575 |
0.1350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
63.00 |
62.68 |
62.99 |
0.22 |
|
|
Jan
|
63.22 |
62.85 |
63.22 |
0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3279 |
3258 |
3269 |
4 |
|
|
Jan
|
3275 |
3255 |
3265 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
348'0 |
344'4 |
347'6 |
2'6 |
|
|
Mar
|
364'4 |
362'0 |
364'2 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog