 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
414'6 |
412'4 |
413'4 |
-0'2 |
|
|
Sep
|
423'4 |
421'4 |
422'6 |
0'2 |
|
|
Dec
|
443'4 |
441'4 |
442'2 |
-0'2 |
|
|
Mar
|
458'0 |
456'0 |
456'0 |
-1'0 |
|
|
May
|
467'0 |
465'2 |
466'4 |
0'4 |
|
|
Jul
|
473'4 |
472'0 |
473'0 |
0'2 |
|
|
Sep
|
466'4 |
465'2 |
466'0 |
-0'2 |
|
|
Dec
|
473'2 |
471'6 |
472'4 |
0'0 |
|
|
Mar
|
483'4 |
483'4 |
483'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1135'4 |
1128'2 |
1135'2 |
5'2 |
|
|
Aug
|
1139'6 |
1132'6 |
1139'4 |
5'0 |
|
|
Sep
|
1138'6 |
1131'6 |
1138'4 |
5'2 |
|
|
Nov
|
1152'0 |
1144'4 |
1151'2 |
4'6 |
|
|
Jan
|
1165'4 |
1158'6 |
1164'6 |
4'4 |
|
|
Mar
|
1171'4 |
1165'0 |
1170'6 |
4'0 |
|
|
May
|
1178'6 |
1171'6 |
1178'0 |
3'6 |
|
|
Jul
|
1185'6 |
1179'2 |
1185'2 |
3'4 |
|
|
Aug
|
|
|
1175'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
596'0 |
593'4 |
595'2 |
-0'6 |
|
|
Sep
|
605'4 |
602'6 |
604'4 |
0'2 |
|
|
Dec
|
622'6 |
620'6 |
622'4 |
0'6 |
|
|
Mar
|
637'4 |
635'4 |
637'2 |
1'0 |
|
|
May
|
646'2 |
645'0 |
646'2 |
0'6 |
|
|
Jul
|
653'0 |
652'2 |
653'0 |
1'0 |
|
|
Sep
|
|
|
663'4 |
-0'2 |
|
|
Dec
|
|
|
680'2 |
0'0 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
635'2 |
632'4 |
634'6 |
1'0 |
|
|
Sep
|
643'4 |
640'2 |
643'4 |
2'4 |
|
|
Dec
|
658'4 |
655'6 |
658'4 |
2'2 |
|
|
Mar
|
670'2 |
667'4 |
670'0 |
1'4 |
|
|
May
|
677'6 |
677'6 |
677'6 |
1'0 |
|
|
Jul
|
688'0 |
676'4 |
681'0 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1250 |
6.1175 |
6.1250 |
0.0025 |
|
|
Sep
|
6.3650 |
6.3500 |
6.3525 |
0.0025 |
|
|
Dec
|
6.5875 |
6.5750 |
6.5825 |
0.0075 |
|
|
Mar
|
6.8175 |
6.7750 |
6.7925 |
0.0200 |
|
|
May
|
6.9200 |
6.8800 |
6.8950 |
0.0150 |
|
|
Jul
|
7.0000 |
6.9650 |
7.0000 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
73.10 |
72.28 |
72.43 |
-0.49 |
|
|
Aug
|
71.52 |
70.65 |
70.79 |
-0.49 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3079 |
3046 |
3075 |
27 |
|
|
Aug
|
3080 |
3049 |
3075 |
23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
308'6 |
304'6 |
307'0 |
2'4 |
|
|
Sep
|
325'4 |
324'6 |
325'4 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog