Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'2 451'4 454'4 2'0
Sep 465'6 459'0 463'0 3'2
Dec 484'0 476'4 481'2 3'6
Mar 498'4 491'4 495'6 3'4
May 506'0 499'2 503'2 3'4
Jul 509'6 503'2 507'0 3'2
Sep 491'4 486'6 491'4 5'0
Dec 496'6 490'0 494'2 3'4
Mar 506'2 502'0 506'2 5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1196'0 1185'0 1192'6 7'4
Aug 1196'4 1185'0 1194'2 9'4
Sep 1185'2 1174'2 1183'2 10'2
Nov 1193'6 1180'6 1191'6 10'2
Jan 1206'6 1194'2 1204'6 10'4
Mar 1206'2 1193'2 1205'0 11'4
May 1209'0 1197'0 1207'6 12'2
Jul 1214'0 1200'2 1213'2 13'0
Aug 1197'0 1191'6 1197'0 11'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 628'0 618'0 621'0 -1'4
Sep 641'0 631'2 633'6 -2'0
Dec 660'6 651'4 653'2 -2'4
Mar 677'0 668'4 669'4 -3'4
May 686'0 678'4 678'4 -4'0
Jul 690'0 682'4 683'2 -4'2
Sep 695'6 694'2 694'4 -1'4
Dec 711'6 705'6 706'0 -4'0
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 672'0 661'2 662'2 -7'4
Sep 683'6 673'0 674'0 -7'4
Dec 699'2 689'0 689'4 -7'6
Mar 711'0 701'6 702'4 -7'0
May 717'4 709'2 709'2 -7'4
Jul 719'4 712'6 713'2 -6'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.8200 6.7575 6.7650 -0.0425
Sep 7.0600 7.0000 7.0125 -0.0400
Dec 7.2325 7.1800 7.1925 -0.0400
Mar 7.3675 7.3200 7.3300 -0.0400
May 7.4075 7.3800 7.3825 -0.0350
Jul 7.4025 7.3950 7.4025 -0.0100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 76.47 74.70 76.47 1.21
Aug 74.85 73.16 74.84 1.24
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3351 3307 3333 27
Aug 3281 3235 3267 32
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 381'2 366'4 373'0 -4'2
Sep 387'0 383'2 383'2 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN