 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
454'2 |
447'4 |
453'2 |
5'2 |
|
|
Dec
|
478'6 |
471'4 |
477'4 |
5'4 |
|
|
Mar
|
494'2 |
487'4 |
493'2 |
5'4 |
|
|
May
|
502'2 |
495'4 |
501'4 |
5'2 |
|
|
Jul
|
505'6 |
499'2 |
504'2 |
4'0 |
|
|
Sep
|
489'4 |
484'4 |
488'4 |
3'0 |
|
|
Dec
|
495'6 |
491'0 |
494'0 |
2'0 |
|
|
Mar
|
505'2 |
503'6 |
505'0 |
1'4 |
|
|
May
|
513'0 |
511'4 |
512'2 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1167'0 |
0'0 |
|
|
Sep
|
1176'2 |
1167'2 |
1174'0 |
8'0 |
|
|
Nov
|
1191'4 |
1182'4 |
1188'4 |
6'2 |
|
|
Jan
|
1206'4 |
1198'0 |
1203'4 |
5'6 |
|
|
Mar
|
1214'0 |
1205'6 |
1210'6 |
5'2 |
|
|
May
|
1221'0 |
1211'4 |
1217'4 |
5'0 |
|
|
Jul
|
1226'0 |
1218'2 |
1222'4 |
4'6 |
|
|
Aug
|
1212'0 |
1205'2 |
1208'6 |
4'2 |
|
|
Sep
|
1179'0 |
1179'0 |
1179'0 |
5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
668'4 |
652'4 |
664'2 |
11'4 |
|
|
Dec
|
683'2 |
667'4 |
679'0 |
10'6 |
|
|
Mar
|
699'4 |
684'6 |
696'0 |
10'6 |
|
|
May
|
706'2 |
692'2 |
702'6 |
10'2 |
|
|
Jul
|
705'2 |
692'6 |
701'6 |
9'2 |
|
|
Sep
|
712'0 |
699'4 |
710'0 |
9'6 |
|
|
Dec
|
725'0 |
712'0 |
722'6 |
9'4 |
|
|
Mar
|
|
|
722'2 |
0'0 |
|
|
May
|
|
|
721'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
738'2 |
719'0 |
733'2 |
12'6 |
|
|
Dec
|
752'2 |
733'0 |
747'2 |
12'4 |
|
|
Mar
|
765'0 |
747'4 |
760'6 |
12'0 |
|
|
May
|
770'2 |
753'6 |
766'4 |
11'0 |
|
|
Jul
|
768'2 |
753'2 |
767'4 |
12'6 |
|
|
Sep
|
772'4 |
767'2 |
772'4 |
11'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8000 |
6.6525 |
6.7600 |
0.0675 |
|
|
Dec
|
7.0550 |
6.9200 |
7.0125 |
0.0750 |
|
|
Mar
|
7.2300 |
7.1200 |
7.2175 |
0.0925 |
|
|
May
|
7.3750 |
7.3175 |
7.3750 |
0.1325 |
|
|
Jul
|
7.4500 |
7.3750 |
7.3750 |
0.0575 |
|
|
Sep
|
7.3500 |
7.3075 |
7.3500 |
0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
68.88 |
|
|
|
Sep
|
69.42 |
68.33 |
68.84 |
0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3250 |
|
|
|
Sep
|
3116 |
3075 |
3113 |
39 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
317'0 |
313'0 |
316'6 |
0'2 |
|
|
Dec
|
342'2 |
336'6 |
342'0 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog