 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
509'4 |
0'0 |
|
|
Dec
|
533'0 |
528'6 |
533'0 |
2'6 |
|
|
Mar
|
548'2 |
544'2 |
548'2 |
2'6 |
|
|
May
|
555'6 |
551'4 |
555'6 |
2'6 |
|
|
Jul
|
559'0 |
554'6 |
559'0 |
2'6 |
|
|
Sep
|
530'2 |
528'0 |
530'2 |
1'6 |
|
|
Dec
|
534'2 |
531'0 |
534'2 |
2'2 |
|
|
Mar
|
545'0 |
545'0 |
545'0 |
1'4 |
|
|
May
|
|
|
550'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1296'0 |
0'0 |
|
|
Nov
|
1302'2 |
1292'0 |
1302'0 |
5'4 |
|
|
Jan
|
1318'0 |
1307'2 |
1317'6 |
5'6 |
|
|
Mar
|
1325'0 |
1314'6 |
1325'0 |
6'2 |
|
|
May
|
1331'0 |
1321'4 |
1331'0 |
6'0 |
|
|
Jul
|
1333'6 |
1324'2 |
1333'4 |
5'0 |
|
|
Aug
|
1314'6 |
1308'4 |
1314'6 |
4'6 |
|
|
Sep
|
1270'4 |
1269'4 |
1270'4 |
1'4 |
|
|
Nov
|
1257'4 |
1252'2 |
1257'4 |
2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
711'0 |
0'0 |
|
|
Dec
|
731'0 |
723'2 |
730'6 |
5'4 |
|
|
Mar
|
746'6 |
739'4 |
746'6 |
5'4 |
|
|
May
|
755'2 |
748'0 |
755'2 |
6'0 |
|
|
Jul
|
750'6 |
744'4 |
750'6 |
5'0 |
|
|
Sep
|
752'2 |
746'6 |
752'2 |
5'0 |
|
|
Dec
|
754'6 |
754'6 |
754'6 |
1'6 |
|
|
Mar
|
|
|
756'2 |
0'0 |
|
|
May
|
|
|
760'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
802'0 |
-20'2 |
|
|
Dec
|
804'0 |
793'6 |
802'2 |
3'6 |
|
|
Mar
|
815'6 |
807'4 |
815'6 |
3'6 |
|
|
May
|
821'4 |
812'6 |
820'0 |
3'4 |
|
|
Jul
|
809'4 |
802'6 |
809'4 |
3'4 |
|
|
Sep
|
803'0 |
802'6 |
803'0 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
7.4275 |
-0.1250 |
|
|
Dec
|
7.4700 |
7.4225 |
7.4525 |
0.0025 |
|
|
Mar
|
7.6500 |
7.6000 |
7.6300 |
-0.0125 |
|
|
May
|
7.7475 |
7.7050 |
7.7300 |
-0.0150 |
|
|
Jul
|
7.9625 |
7.7125 |
7.7575 |
-0.1775 |
|
|
Sep
|
7.5825 |
7.5800 |
7.5800 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
70.66 |
|
|
|
Oct
|
69.53 |
69.06 |
69.52 |
0.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3493 |
|
|
|
Oct
|
3494 |
3460 |
3494 |
26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
355'0 |
0'0 |
|
|
Dec
|
383'0 |
379'4 |
383'0 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog