 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
464'6 |
453'4 |
464'2 |
1'2 |
|
|
Mar
|
478'6 |
468'2 |
478'2 |
1'2 |
|
|
May
|
486'4 |
476'4 |
486'2 |
1'2 |
|
|
Jul
|
493'2 |
483'4 |
492'6 |
1'2 |
|
|
Sep
|
490'0 |
482'4 |
490'0 |
-0'2 |
|
|
Dec
|
503'4 |
496'6 |
502'4 |
-1'2 |
|
|
Mar
|
516'6 |
511'0 |
515'2 |
-1'4 |
|
|
May
|
523'4 |
518'2 |
522'4 |
-1'4 |
|
|
Jul
|
526'4 |
522'4 |
526'0 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1249'0 |
1235'6 |
1246'2 |
-3'0 |
|
|
Jan
|
1264'2 |
1250'0 |
1259'2 |
-5'2 |
|
|
Mar
|
1273'6 |
1259'2 |
1267'0 |
-7'0 |
|
|
May
|
1282'6 |
1268'2 |
1275'2 |
-7'6 |
|
|
Jul
|
1289'6 |
1275'0 |
1281'6 |
-8'6 |
|
|
Aug
|
1275'4 |
1262'0 |
1266'6 |
-9'4 |
|
|
Sep
|
1244'2 |
1235'0 |
1236'4 |
-10'0 |
|
|
Nov
|
1238'2 |
1227'6 |
1229'0 |
-9'4 |
|
|
Jan
|
1249'2 |
1240'4 |
1242'2 |
-9'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
643'6 |
621'0 |
628'2 |
-15'0 |
|
|
Mar
|
659'0 |
636'2 |
643'0 |
-15'6 |
|
|
May
|
667'0 |
644'6 |
650'4 |
-16'4 |
|
|
Jul
|
671'0 |
650'6 |
655'4 |
-15'0 |
|
|
Sep
|
678'2 |
659'6 |
663'6 |
-13'2 |
|
|
Dec
|
688'2 |
674'0 |
677'4 |
-11'4 |
|
|
Mar
|
697'0 |
684'4 |
688'6 |
-10'2 |
|
|
May
|
691'4 |
688'0 |
688'0 |
-9'4 |
|
|
Jul
|
677'4 |
676'4 |
677'4 |
-8'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
692'2 |
667'2 |
673'6 |
-18'0 |
|
|
Mar
|
704'2 |
679'2 |
685'0 |
-18'6 |
|
|
May
|
710'2 |
686'4 |
691'2 |
-18'4 |
|
|
Jul
|
712'4 |
690'4 |
695'2 |
-16'2 |
|
|
Sep
|
720'0 |
699'6 |
703'6 |
-15'0 |
|
|
Dec
|
731'0 |
712'6 |
716'2 |
-13'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.6175 |
6.4850 |
6.5050 |
-0.1025 |
|
|
Mar
|
6.7950 |
6.6675 |
6.6925 |
-0.0900 |
|
|
May
|
6.9200 |
6.7975 |
6.8225 |
-0.0850 |
|
|
Jul
|
7.0125 |
6.9200 |
6.9525 |
-0.0725 |
|
|
Sep
|
7.0650 |
6.9625 |
6.9725 |
-0.0575 |
|
|
Dec
|
7.1525 |
7.0775 |
7.0775 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.98 |
65.55 |
65.95 |
-0.76 |
|
|
Jan
|
67.15 |
65.75 |
66.13 |
-0.77 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3493 |
3431 |
3481 |
- 4 |
|
|
Jan
|
3476 |
3421 |
3460 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
388'0 |
375'6 |
380'4 |
-4'0 |
|
|
Mar
|
395'0 |
382'6 |
388'2 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog