 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'6 |
517'2 |
518'0 |
-9'4 |
|
|
Mar
|
540'4 |
531'0 |
531'6 |
-9'6 |
|
|
May
|
547'6 |
538'2 |
538'6 |
-9'4 |
|
|
Jul
|
551'0 |
541'6 |
542'0 |
-9'4 |
|
|
Sep
|
521'2 |
515'2 |
515'2 |
-7'4 |
|
|
Dec
|
526'0 |
520'0 |
520'2 |
-7'0 |
|
|
Mar
|
538'0 |
532'6 |
532'6 |
-6'6 |
|
|
May
|
541'4 |
540'0 |
540'0 |
-6'4 |
|
|
Jul
|
547'0 |
543'2 |
544'0 |
-5'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1318'2 |
1303'0 |
1303'6 |
-13'6 |
|
|
Jan
|
1332'2 |
1317'4 |
1318'2 |
-13'6 |
|
|
Mar
|
1339'6 |
1325'2 |
1326'0 |
-13'6 |
|
|
May
|
1346'6 |
1332'4 |
1332'4 |
-14'2 |
|
|
Jul
|
1351'0 |
1337'4 |
1337'4 |
-13'6 |
|
|
Aug
|
1329'4 |
1320'2 |
1320'6 |
-12'4 |
|
|
Sep
|
1290'4 |
1280'4 |
1280'4 |
-12'4 |
|
|
Nov
|
1278'2 |
1267'6 |
1267'6 |
-11'2 |
|
|
Jan
|
1287'4 |
1277'0 |
1277'0 |
-11'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
707'0 |
686'4 |
691'4 |
-15'4 |
|
|
Mar
|
721'0 |
702'2 |
707'0 |
-14'4 |
|
|
May
|
727'0 |
710'0 |
713'4 |
-14'6 |
|
|
Jul
|
726'4 |
712'2 |
715'0 |
-14'0 |
|
|
Sep
|
732'2 |
719'0 |
720'6 |
-13'4 |
|
|
Dec
|
742'0 |
730'6 |
732'0 |
-12'2 |
|
|
Mar
|
741'0 |
737'4 |
740'6 |
-9'2 |
|
|
May
|
738'0 |
738'0 |
738'0 |
-9'6 |
|
|
Jul
|
720'4 |
718'0 |
718'0 |
-10'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
765'2 |
743'6 |
749'0 |
-18'0 |
|
|
Mar
|
778'0 |
757'0 |
761'6 |
-17'6 |
|
|
May
|
780'6 |
762'0 |
766'4 |
-17'4 |
|
|
Jul
|
776'2 |
759'6 |
762'4 |
-17'0 |
|
|
Sep
|
780'2 |
764'0 |
766'4 |
-16'0 |
|
|
Dec
|
784'4 |
775'0 |
775'2 |
-15'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.2000 |
7.1000 |
7.1000 |
-0.1025 |
|
|
Mar
|
7.4225 |
7.3150 |
7.3150 |
-0.0975 |
|
|
May
|
7.5475 |
7.4500 |
7.4500 |
-0.0850 |
|
|
Jul
|
7.5075 |
7.5075 |
7.5075 |
-0.0650 |
|
|
Sep
|
7.4500 |
7.4250 |
7.4275 |
-0.0625 |
|
|
Dec
|
7.4650 |
7.4500 |
7.4625 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.03 |
66.06 |
66.06 |
-0.87 |
|
|
Dec
|
67.66 |
66.65 |
66.73 |
-0.82 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3769 |
3703 |
3711 |
- 50 |
|
|
Dec
|
3724 |
3662 |
3667 |
- 57 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
425'0 |
413'0 |
417'0 |
-5'4 |
|
|
Mar
|
433'6 |
422'4 |
422'4 |
-8'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog