Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 510'6 508'4 508'4 -2'4
Dec 532'4 530'0 530'4 -3'0
Mar 547'6 545'2 546'0 -3'0
May 555'2 553'0 553'4 -3'0
Jul 557'6 555'6 556'6 -2'4
Sep 530'2 529'2 529'4 -3'2
Dec 533'2 531'2 531'2 -3'2
Mar 544'6 0'0
May 547'4 547'4 547'4 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1297'6 0'0
Nov 1318'4 1313'0 1313'4 -2'6
Jan 1334'0 1328'6 1329'2 -2'6
Mar 1340'6 1335'2 1335'2 -3'2
May 1345'4 1340'2 1340'2 -3'4
Jul 1346'6 1342'4 1343'0 -2'0
Aug 1325'0 1323'0 1323'0 -2'2
Sep 1280'6 1279'6 1279'6 -2'0
Nov 1267'4 1263'6 1264'2 -1'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 728'0 0'0
Dec 749'4 740'2 741'4 -5'4
Mar 763'4 755'4 756'2 -5'2
May 769'6 763'2 764'2 -4'4
Jul 764'2 759'4 759'6 -4'0
Sep 766'0 762'0 762'0 -3'6
Dec 772'2 0'0
Mar 775'0 0'0
May 782'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 806'0 797'4 800'0 18'0
Dec 821'6 813'6 814'6 -4'2
Mar 832'6 826'2 826'6 -4'4
May 835'2 832'0 832'0 -2'4
Jul 822'6 820'2 820'2 -1'4
Sep 820'0 818'0 820'0 1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4400 0.0900
Dec 7.5400 7.4775 7.5100 -0.0300
Mar 7.7200 7.6950 7.6950 -0.0250
May 7.9475 7.7300 7.8200 0.0875
Jul 7.9600 7.7450 7.8250 0.0850
Sep 7.7500 7.6350 7.7075 0.0925
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 68.74
Oct 70.37 70.17 70.32 0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3412
Oct 3444 3421 3422 - 11
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 375'2 371'2 371'2 -3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN