 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
447'0 |
443'4 |
443'6 |
-0'4 |
|
|
May
|
454'4 |
450'6 |
451'0 |
-0'6 |
|
|
Jul
|
460'2 |
456'6 |
456'6 |
-1'2 |
|
|
Sep
|
453'4 |
450'0 |
450'0 |
-1'4 |
|
|
Dec
|
464'6 |
461'2 |
461'4 |
-1'4 |
|
|
Mar
|
477'6 |
474'4 |
474'6 |
-1'4 |
|
|
May
|
484'2 |
481'4 |
481'4 |
-1'4 |
|
|
Jul
|
488'0 |
485'4 |
485'4 |
-1'2 |
|
|
Sep
|
469'0 |
468'2 |
468'2 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1053'0 |
1046'4 |
1046'6 |
-5'2 |
|
|
Mar
|
1068'6 |
1055'4 |
1056'4 |
-5'6 |
|
|
May
|
1079'6 |
1067'2 |
1068'0 |
-6'2 |
|
|
Jul
|
1091'6 |
1079'4 |
1080'2 |
-6'4 |
|
|
Aug
|
1089'0 |
1077'0 |
1077'6 |
-6'6 |
|
|
Sep
|
1074'6 |
1063'0 |
1064'0 |
-7'4 |
|
|
Nov
|
1078'6 |
1067'2 |
1067'6 |
-7'6 |
|
|
Jan
|
1088'6 |
1078'0 |
1078'6 |
-7'6 |
|
|
Mar
|
1089'0 |
1078'6 |
1079'0 |
-7'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
515'0 |
510'0 |
510'4 |
-2'0 |
|
|
May
|
525'4 |
520'6 |
521'2 |
-2'2 |
|
|
Jul
|
536'6 |
532'2 |
532'4 |
-2'6 |
|
|
Sep
|
550'6 |
546'2 |
546'4 |
-2'6 |
|
|
Dec
|
569'2 |
565'2 |
565'2 |
-2'4 |
|
|
Mar
|
584'2 |
581'6 |
581'6 |
-2'2 |
|
|
May
|
593'0 |
590'2 |
590'6 |
-2'4 |
|
|
Jul
|
|
|
593'4 |
-2'2 |
|
|
Sep
|
|
|
599'6 |
-1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
527'0 |
518'4 |
521'6 |
0'6 |
|
|
May
|
538'4 |
530'6 |
533'6 |
0'0 |
|
|
Jul
|
551'0 |
544'0 |
546'0 |
-0'4 |
|
|
Sep
|
565'2 |
559'0 |
560'6 |
-0'6 |
|
|
Dec
|
584'4 |
578'4 |
580'6 |
-1'0 |
|
|
Mar
|
596'4 |
594'4 |
596'0 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7275 |
5.6700 |
5.6700 |
-0.0400 |
|
|
May
|
5.8325 |
5.7750 |
5.7750 |
-0.0400 |
|
|
Jul
|
5.9475 |
5.8975 |
5.8975 |
-0.0425 |
|
|
Sep
|
6.1175 |
6.0575 |
6.0575 |
-0.0400 |
|
|
Dec
|
6.3100 |
6.2550 |
6.2550 |
-0.0325 |
|
|
Mar
|
|
|
6.4400 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.43 |
49.37 |
49.43 |
-0.47 |
|
|
Mar
|
50.43 |
49.36 |
49.39 |
-0.47 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2959 |
2947 |
2954 |
- 2 |
|
|
Mar
|
3013 |
2983 |
2991 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
313'4 |
300'6 |
307'2 |
3'4 |
|
|
May
|
319'4 |
310'2 |
316'0 |
4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog