 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
450'4 |
435'2 |
449'6 |
8'4 |
|
|
Dec
|
473'4 |
458'2 |
473'0 |
8'4 |
|
|
Mar
|
489'2 |
474'2 |
489'0 |
8'4 |
|
|
May
|
497'6 |
483'0 |
497'2 |
8'2 |
|
|
Jul
|
501'6 |
488'0 |
501'2 |
7'6 |
|
|
Sep
|
487'2 |
475'2 |
486'4 |
7'2 |
|
|
Dec
|
493'2 |
481'6 |
492'2 |
7'0 |
|
|
Mar
|
504'4 |
494'0 |
504'2 |
6'6 |
|
|
May
|
505'2 |
505'2 |
505'2 |
6'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1175'4 |
1163'6 |
1168'0 |
-3'2 |
|
|
Sep
|
1177'0 |
1158'4 |
1174'0 |
3'0 |
|
|
Nov
|
1194'4 |
1175'2 |
1192'2 |
4'6 |
|
|
Jan
|
1209'0 |
1189'4 |
1206'6 |
5'6 |
|
|
Mar
|
1213'6 |
1194'6 |
1210'6 |
7'0 |
|
|
May
|
1219'4 |
1200'6 |
1216'6 |
7'2 |
|
|
Jul
|
1223'4 |
1205'0 |
1221'0 |
7'4 |
|
|
Aug
|
1207'4 |
1190'4 |
1204'6 |
7'0 |
|
|
Sep
|
1171'4 |
1156'4 |
1169'0 |
7'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
653'6 |
632'0 |
651'4 |
11'6 |
|
|
Dec
|
671'6 |
650'0 |
669'4 |
11'6 |
|
|
Mar
|
687'4 |
667'2 |
685'4 |
11'0 |
|
|
May
|
694'2 |
675'2 |
692'4 |
10'2 |
|
|
Jul
|
691'6 |
673'2 |
690'2 |
11'4 |
|
|
Sep
|
696'6 |
681'0 |
695'6 |
12'0 |
|
|
Dec
|
707'6 |
692'4 |
707'0 |
12'2 |
|
|
Mar
|
714'0 |
713'0 |
714'0 |
12'0 |
|
|
May
|
698'0 |
698'0 |
698'0 |
11'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
720'6 |
698'6 |
716'0 |
9'6 |
|
|
Dec
|
736'6 |
714'6 |
732'6 |
10'2 |
|
|
Mar
|
748'4 |
727'2 |
744'6 |
10'2 |
|
|
May
|
753'0 |
733'2 |
750'4 |
10'2 |
|
|
Jul
|
749'0 |
729'2 |
747'0 |
11'2 |
|
|
Sep
|
752'2 |
733'4 |
751'6 |
11'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9925 |
6.8475 |
6.9350 |
0.0525 |
|
|
Dec
|
7.2425 |
7.1000 |
7.1875 |
0.0550 |
|
|
Mar
|
7.4025 |
7.2675 |
7.3450 |
0.0525 |
|
|
May
|
7.4800 |
7.4125 |
7.4225 |
0.0250 |
|
|
Jul
|
7.4375 |
7.4075 |
7.4075 |
-0.0025 |
|
|
Sep
|
7.2925 |
7.2725 |
7.2725 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.01 |
66.89 |
67.75 |
1.57 |
|
|
Sep
|
68.88 |
66.51 |
68.78 |
1.53 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3145 |
3091 |
3135 |
12 |
|
|
Sep
|
3164 |
3118 |
3153 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
317'4 |
310'0 |
316'6 |
5'6 |
|
|
Dec
|
337'4 |
330'0 |
337'0 |
6'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog