Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'4 0'0
Jul 482'4 478'4 482'2 1'4
Sep 489'0 485'0 488'4 1'2
Dec 504'4 500'6 504'0 1'0
Mar 517'2 514'0 517'0 1'0
May 524'0 521'6 523'6 1'0
Jul 527'2 524'2 527'2 1'0
Sep 507'0 506'2 507'0 0'4
Dec 512'2 509'0 512'2 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1210'2 1208'0 1208'0 -7'2
Jul 1227'6 1222'2 1225'4 -3'4
Aug 1221'6 1217'4 1220'6 -2'6
Sep 1202'4 1197'2 1202'0 -1'4
Nov 1206'6 1201'0 1206'4 -1'2
Jan 1218'2 1213'2 1217'6 -1'4
Mar 1213'4 1208'6 1213'4 -1'6
May 1214'6 1210'0 1214'2 -1'6
Jul 1219'0 1215'0 1217'0 -3'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 668'6 0'0
Jul 686'4 672'2 684'2 8'6
Sep 698'2 685'0 696'4 8'2
Dec 716'6 704'0 714'6 7'2
Mar 730'4 719'6 729'0 6'2
May 734'6 727'2 734'0 6'0
Jul 727'2 716'6 726'6 4'6
Sep 730'0 725'2 730'0 4'6
Dec 739'4 735'2 739'4 4'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 -6'4
Jul 730'2 718'4 729'0 4'2
Sep 741'0 730'0 739'6 3'6
Dec 754'2 744'0 753'2 3'2
Mar 763'2 753'4 762'4 2'6
May 766'4 757'0 765'0 2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 -0.0425
Jul 7.3000 7.1525 7.3000 0.1025
Sep 7.5000 7.3750 7.5000 0.0925
Dec 7.6675 7.5525 7.6675 0.0875
Mar 7.7750 7.6375 7.7750 0.0800
May 7.7400 7.6225 7.6925 -0.0025
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 76.61
Jul 74.51 74.07 74.41 0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3390
Jul 3382 3356 3379 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 369'0 365'2 367'4 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN