 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
420'6 |
412'2 |
416'6 |
3'0 |
|
|
Sep
|
429'4 |
421'0 |
425'0 |
2'4 |
|
|
Dec
|
449'4 |
441'2 |
445'2 |
2'6 |
|
|
Mar
|
463'6 |
455'4 |
459'4 |
2'4 |
|
|
May
|
472'4 |
464'6 |
468'6 |
2'6 |
|
|
Jul
|
478'4 |
471'4 |
475'0 |
2'2 |
|
|
Sep
|
470'4 |
465'2 |
468'0 |
1'6 |
|
|
Dec
|
477'0 |
471'6 |
474'6 |
2'2 |
|
|
Mar
|
488'2 |
483'4 |
486'6 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1140'4 |
1128'2 |
1132'2 |
2'2 |
|
|
Aug
|
1145'0 |
1132'6 |
1137'2 |
2'6 |
|
|
Sep
|
1144'4 |
1131'6 |
1136'2 |
3'0 |
|
|
Nov
|
1158'2 |
1144'4 |
1149'6 |
3'2 |
|
|
Jan
|
1172'2 |
1158'6 |
1163'4 |
3'2 |
|
|
Mar
|
1178'2 |
1165'0 |
1170'0 |
3'2 |
|
|
May
|
1185'2 |
1171'6 |
1176'2 |
2'0 |
|
|
Jul
|
1192'6 |
1179'2 |
1184'4 |
2'6 |
|
|
Aug
|
1178'6 |
1178'2 |
1178'4 |
9'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
610'2 |
593'4 |
606'4 |
10'4 |
|
|
Sep
|
618'0 |
602'6 |
615'0 |
10'6 |
|
|
Dec
|
635'4 |
620'6 |
632'2 |
10'4 |
|
|
Mar
|
650'0 |
635'4 |
646'2 |
10'0 |
|
|
May
|
658'2 |
645'0 |
655'2 |
9'6 |
|
|
Jul
|
664'2 |
652'2 |
661'6 |
9'6 |
|
|
Sep
|
671'4 |
664'6 |
671'4 |
7'6 |
|
|
Dec
|
688'4 |
682'2 |
688'2 |
7'2 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
646'0 |
632'4 |
641'4 |
7'6 |
|
|
Sep
|
653'4 |
640'2 |
649'0 |
8'0 |
|
|
Dec
|
668'6 |
655'6 |
664'2 |
8'0 |
|
|
Mar
|
680'2 |
667'4 |
675'6 |
7'2 |
|
|
May
|
688'2 |
677'6 |
684'0 |
7'2 |
|
|
Jul
|
692'0 |
684'2 |
691'2 |
10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2350 |
6.1175 |
6.1975 |
0.0750 |
|
|
Sep
|
6.4550 |
6.3500 |
6.4175 |
0.0675 |
|
|
Dec
|
6.6825 |
6.5750 |
6.6425 |
0.0675 |
|
|
Mar
|
6.8500 |
6.7750 |
6.8475 |
0.0750 |
|
|
May
|
6.9500 |
6.8800 |
6.9475 |
0.0675 |
|
|
Jul
|
7.0375 |
7.0225 |
7.0275 |
0.0800 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
73.30 |
71.21 |
71.26 |
-1.66 |
|
|
Aug
|
71.69 |
69.80 |
69.85 |
-1.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3089 |
3042 |
3044 |
- 4 |
|
|
Aug
|
3088 |
3043 |
3046 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
311'6 |
304'6 |
306'6 |
2'2 |
|
|
Sep
|
329'2 |
323'0 |
325'2 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog