 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
459'6 |
458'2 |
459'6 |
2'2 |
|
|
Sep
|
466'4 |
465'0 |
466'4 |
2'2 |
|
|
Dec
|
484'2 |
482'6 |
484'0 |
2'0 |
|
|
Mar
|
498'4 |
497'2 |
498'4 |
2'0 |
|
|
May
|
505'6 |
504'2 |
505'6 |
1'6 |
|
|
Jul
|
509'2 |
508'4 |
509'2 |
1'4 |
|
|
Sep
|
491'0 |
491'0 |
491'0 |
1'2 |
|
|
Dec
|
495'2 |
494'0 |
495'0 |
0'6 |
|
|
Mar
|
|
|
504'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1188'0 |
1184'2 |
1187'4 |
1'4 |
|
|
Aug
|
1187'2 |
1183'6 |
1187'0 |
2'0 |
|
|
Sep
|
1173'2 |
1170'4 |
1173'2 |
2'0 |
|
|
Nov
|
1182'0 |
1179'0 |
1181'6 |
1'4 |
|
|
Jan
|
1195'0 |
1192'6 |
1194'6 |
1'2 |
|
|
Mar
|
1195'0 |
1192'0 |
1194'0 |
1'0 |
|
|
May
|
1197'0 |
1195'2 |
1197'0 |
1'0 |
|
|
Jul
|
1201'6 |
1201'2 |
1201'2 |
-0'2 |
|
|
Aug
|
|
|
1188'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
638'6 |
635'2 |
638'2 |
2'6 |
|
|
Sep
|
651'6 |
648'4 |
651'4 |
3'2 |
|
|
Dec
|
672'4 |
669'0 |
671'6 |
3'2 |
|
|
Mar
|
689'2 |
687'6 |
689'2 |
3'6 |
|
|
May
|
|
|
695'2 |
0'6 |
|
|
Jul
|
700'0 |
699'6 |
700'0 |
1'6 |
|
|
Sep
|
706'0 |
706'0 |
706'0 |
0'0 |
|
|
Dec
|
|
|
718'6 |
0'0 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
682'4 |
677'0 |
681'6 |
5'4 |
|
|
Sep
|
694'0 |
689'0 |
693'2 |
5'2 |
|
|
Dec
|
710'4 |
705'2 |
709'4 |
5'2 |
|
|
Mar
|
722'2 |
719'0 |
722'2 |
5'2 |
|
|
May
|
728'4 |
725'4 |
728'4 |
5'0 |
|
|
Jul
|
730'2 |
728'6 |
730'2 |
4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9300 |
6.8900 |
6.9300 |
0.0125 |
|
|
Sep
|
7.1575 |
7.1300 |
7.1500 |
0.0075 |
|
|
Dec
|
7.3525 |
7.2275 |
7.3125 |
0.0325 |
|
|
Mar
|
7.4400 |
7.4400 |
7.4400 |
-0.0050 |
|
|
May
|
7.4900 |
7.3925 |
7.4550 |
0.0300 |
|
|
Jul
|
7.5000 |
7.5000 |
7.5000 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.57 |
74.16 |
74.23 |
-0.13 |
|
|
Aug
|
73.00 |
72.71 |
72.78 |
-0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3310 |
3288 |
3295 |
9 |
|
|
Aug
|
3223 |
3217 |
3222 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
366'4 |
365'0 |
365'0 |
-3'2 |
|
|
Sep
|
374'2 |
374'2 |
374'2 |
-3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog