 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
456'6 |
451'4 |
456'2 |
4'4 |
|
|
Dec
|
478'6 |
473'4 |
478'0 |
4'0 |
|
|
Mar
|
494'0 |
489'2 |
493'4 |
4'0 |
|
|
May
|
502'4 |
497'6 |
502'4 |
4'0 |
|
|
Jul
|
506'0 |
501'4 |
506'0 |
4'0 |
|
|
Sep
|
486'0 |
483'2 |
485'4 |
1'6 |
|
|
Dec
|
491'2 |
487'0 |
490'6 |
2'0 |
|
|
Mar
|
502'0 |
500'6 |
501'0 |
0'6 |
|
|
May
|
507'4 |
507'4 |
507'4 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1213'2 |
1202'2 |
1209'0 |
0'4 |
|
|
Sep
|
1204'4 |
1193'0 |
1198'4 |
-1'2 |
|
|
Nov
|
1218'4 |
1206'2 |
1212'6 |
-1'0 |
|
|
Jan
|
1232'2 |
1220'4 |
1226'6 |
-0'6 |
|
|
Mar
|
1234'0 |
1223'2 |
1229'2 |
-0'4 |
|
|
May
|
1238'2 |
1228'0 |
1233'2 |
-0'6 |
|
|
Jul
|
1241'6 |
1231'6 |
1236'4 |
-1'0 |
|
|
Aug
|
1223'4 |
1214'0 |
1218'0 |
-1'0 |
|
|
Sep
|
|
|
1179'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
664'4 |
650'4 |
656'2 |
-3'6 |
|
|
Dec
|
681'6 |
668'4 |
673'4 |
-4'0 |
|
|
Mar
|
697'4 |
684'4 |
689'2 |
-4'2 |
|
|
May
|
705'0 |
692'6 |
697'0 |
-4'2 |
|
|
Jul
|
701'2 |
690'0 |
693'0 |
-5'4 |
|
|
Sep
|
706'2 |
695'2 |
697'4 |
-6'6 |
|
|
Dec
|
714'6 |
705'4 |
707'6 |
-7'2 |
|
|
Mar
|
719'6 |
712'6 |
712'6 |
-8'0 |
|
|
May
|
711'0 |
707'6 |
707'6 |
-10'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
735'2 |
722'4 |
725'6 |
-3'2 |
|
|
Dec
|
751'4 |
739'2 |
742'4 |
-3'0 |
|
|
Mar
|
763'4 |
751'2 |
755'0 |
-2'6 |
|
|
May
|
767'6 |
756'2 |
759'6 |
-4'0 |
|
|
Jul
|
763'2 |
752'0 |
753'6 |
-6'0 |
|
|
Sep
|
762'0 |
757'0 |
757'0 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0600 |
6.9550 |
6.9825 |
-0.0800 |
|
|
Dec
|
7.2950 |
7.1950 |
7.2200 |
-0.0650 |
|
|
Mar
|
7.4400 |
7.3650 |
7.3700 |
-0.0700 |
|
|
May
|
7.5275 |
7.4725 |
7.5275 |
-0.0100 |
|
|
Jul
|
7.3825 |
7.3825 |
7.3825 |
-0.1725 |
|
|
Sep
|
7.3800 |
7.2925 |
7.2925 |
-0.1525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
71.71 |
70.15 |
70.24 |
-1.22 |
|
|
Sep
|
71.10 |
69.59 |
69.68 |
-1.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3235 |
3190 |
3214 |
6 |
|
|
Sep
|
3233 |
3186 |
3207 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
316'0 |
312'4 |
313'2 |
-1'4 |
|
|
Dec
|
331'0 |
326'4 |
327'2 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog