 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
494'2 |
491'0 |
492'4 |
1'0 |
|
|
Dec
|
518'0 |
515'0 |
516'6 |
1'2 |
|
|
Mar
|
532'4 |
529'6 |
531'0 |
0'6 |
|
|
May
|
538'6 |
536'2 |
537'4 |
0'6 |
|
|
Jul
|
539'4 |
537'0 |
538'2 |
0'6 |
|
|
Sep
|
511'6 |
511'0 |
511'6 |
0'4 |
|
|
Dec
|
513'4 |
511'6 |
513'0 |
-0'2 |
|
|
Mar
|
524'0 |
522'4 |
523'4 |
-0'2 |
|
|
May
|
|
|
530'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1221'2 |
1215'0 |
1216'4 |
0'4 |
|
|
Nov
|
1228'4 |
1222'4 |
1223'6 |
-0'4 |
|
|
Jan
|
1242'0 |
1236'6 |
1238'0 |
-0'2 |
|
|
Mar
|
1248'0 |
1243'0 |
1243'6 |
-0'6 |
|
|
May
|
1253'6 |
1249'4 |
1250'2 |
-0'6 |
|
|
Jul
|
1257'0 |
1253'4 |
1254'2 |
-0'4 |
|
|
Aug
|
1238'2 |
1237'0 |
1237'0 |
-1'0 |
|
|
Sep
|
1199'6 |
1199'6 |
1199'6 |
-1'0 |
|
|
Nov
|
1189'6 |
1187'4 |
1188'4 |
-1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
685'6 |
682'4 |
682'6 |
1'0 |
|
|
Dec
|
703'4 |
700'2 |
700'2 |
0'6 |
|
|
Mar
|
721'0 |
718'4 |
718'4 |
1'0 |
|
|
May
|
729'0 |
726'2 |
726'2 |
0'4 |
|
|
Jul
|
726'4 |
723'6 |
724'6 |
1'2 |
|
|
Sep
|
730'4 |
729'2 |
729'2 |
0'0 |
|
|
Dec
|
|
|
739'4 |
0'0 |
|
|
Mar
|
|
|
746'2 |
0'0 |
|
|
May
|
|
|
745'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
753'6 |
750'2 |
750'2 |
-0'2 |
|
|
Dec
|
770'6 |
766'6 |
766'6 |
-0'4 |
|
|
Mar
|
784'4 |
780'4 |
780'4 |
-0'2 |
|
|
May
|
788'6 |
786'4 |
786'4 |
0'0 |
|
|
Jul
|
784'0 |
782'4 |
784'0 |
1'0 |
|
|
Sep
|
786'0 |
786'0 |
786'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9300 |
6.9025 |
6.9125 |
-0.0250 |
|
|
Dec
|
7.2050 |
7.1775 |
7.1900 |
-0.0225 |
|
|
Mar
|
7.3825 |
7.3600 |
7.3700 |
-0.0200 |
|
|
May
|
7.4900 |
7.4900 |
7.4900 |
-0.0175 |
|
|
Jul
|
7.6425 |
7.5375 |
7.5625 |
-0.0275 |
|
|
Sep
|
7.5000 |
7.4300 |
7.4800 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
67.13 |
66.64 |
66.66 |
-0.47 |
|
|
Oct
|
67.27 |
66.75 |
66.75 |
-0.51 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3203 |
3194 |
3197 |
- 6 |
|
|
Oct
|
3232 |
3223 |
3226 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
323'6 |
323'6 |
323'6 |
1'4 |
|
|
Dec
|
344'6 |
343'0 |
344'6 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog