 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
520'6 |
508'6 |
514'0 |
6'2 |
|
|
Dec
|
534'4 |
526'4 |
533'2 |
5'4 |
|
|
Mar
|
549'6 |
542'2 |
548'4 |
5'2 |
|
|
May
|
557'4 |
550'0 |
556'2 |
5'2 |
|
|
Jul
|
560'2 |
552'6 |
559'2 |
5'2 |
|
|
Sep
|
533'6 |
527'2 |
532'6 |
4'6 |
|
|
Dec
|
535'6 |
528'4 |
534'6 |
4'6 |
|
|
Mar
|
545'4 |
539'2 |
545'0 |
5'0 |
|
|
May
|
551'6 |
545'0 |
551'6 |
6'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1318'2 |
1300'6 |
1318'2 |
23'0 |
|
|
Nov
|
1331'4 |
1305'0 |
1330'4 |
21'0 |
|
|
Jan
|
1346'6 |
1320'6 |
1346'0 |
20'6 |
|
|
Mar
|
1352'2 |
1327'0 |
1351'2 |
19'4 |
|
|
May
|
1356'6 |
1332'4 |
1355'6 |
18'6 |
|
|
Jul
|
1357'6 |
1334'6 |
1357'2 |
18'0 |
|
|
Aug
|
1337'2 |
1315'4 |
1337'2 |
17'4 |
|
|
Sep
|
1292'0 |
1274'4 |
1291'0 |
14'2 |
|
|
Nov
|
1277'0 |
1258'0 |
1276'6 |
15'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
717'2 |
712'6 |
713'0 |
1'6 |
|
|
Dec
|
739'4 |
723'2 |
737'0 |
8'2 |
|
|
Mar
|
754'6 |
739'2 |
752'2 |
8'0 |
|
|
May
|
762'0 |
747'2 |
760'2 |
8'4 |
|
|
Jul
|
756'0 |
742'6 |
753'2 |
7'0 |
|
|
Sep
|
756'6 |
745'2 |
754'2 |
6'0 |
|
|
Dec
|
762'2 |
751'4 |
759'6 |
5'2 |
|
|
Mar
|
760'2 |
758'2 |
758'2 |
1'0 |
|
|
May
|
|
|
782'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
805'0 |
802'0 |
802'0 |
-13'0 |
|
|
Dec
|
813'2 |
798'4 |
810'6 |
4'4 |
|
|
Mar
|
825'4 |
811'4 |
823'2 |
4'2 |
|
|
May
|
828'6 |
816'0 |
827'0 |
4'4 |
|
|
Jul
|
815'4 |
804'4 |
812'6 |
4'2 |
|
|
Sep
|
812'4 |
802'0 |
808'2 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3500 |
7.2725 |
7.2725 |
0.0025 |
|
|
Dec
|
7.6200 |
7.4700 |
7.5850 |
0.1050 |
|
|
Mar
|
7.8000 |
7.6600 |
7.7675 |
0.1050 |
|
|
May
|
7.8675 |
7.7800 |
7.8600 |
0.0950 |
|
|
Jul
|
7.8825 |
7.7925 |
7.8500 |
0.0725 |
|
|
Sep
|
7.7100 |
7.6350 |
7.6950 |
0.0625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.15 |
69.50 |
71.00 |
0.99 |
|
|
Oct
|
71.41 |
69.41 |
71.40 |
1.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3469 |
3469 |
3469 |
36 |
|
|
Oct
|
3500 |
3434 |
3494 |
43 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
378'2 |
368'2 |
377'6 |
7'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog