 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
435'6 |
435'4 |
435'4 |
-2'2 |
|
|
Mar
|
447'2 |
445'2 |
445'6 |
-1'4 |
|
|
May
|
454'2 |
453'0 |
453'2 |
-1'2 |
|
|
Jul
|
459'2 |
458'0 |
458'2 |
-0'6 |
|
|
Sep
|
454'2 |
453'2 |
453'4 |
-0'6 |
|
|
Dec
|
464'6 |
463'4 |
464'4 |
-0'2 |
|
|
Mar
|
477'2 |
476'2 |
477'0 |
-0'4 |
|
|
May
|
483'2 |
482'6 |
483'0 |
-0'6 |
|
|
Jul
|
486'4 |
486'0 |
486'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1121'0 |
1115'4 |
1119'0 |
-0'4 |
|
|
Mar
|
1130'0 |
1125'0 |
1128'2 |
-0'4 |
|
|
May
|
1138'6 |
1134'0 |
1137'4 |
0'2 |
|
|
Jul
|
1146'0 |
1141'2 |
1144'4 |
-0'2 |
|
|
Aug
|
1137'6 |
1134'0 |
1137'4 |
0'0 |
|
|
Sep
|
1116'0 |
1112'6 |
1115'6 |
0'2 |
|
|
Nov
|
1115'4 |
1111'6 |
1114'4 |
-0'2 |
|
|
Jan
|
1124'0 |
1120'0 |
1123'2 |
0'2 |
|
|
Mar
|
1121'4 |
1117'6 |
1121'4 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'0 |
538'4 |
538'4 |
-2'4 |
|
|
Mar
|
541'2 |
537'0 |
539'6 |
-0'4 |
|
|
May
|
548'2 |
544'2 |
547'0 |
-0'2 |
|
|
Jul
|
556'4 |
552'4 |
555'4 |
0'2 |
|
|
Sep
|
568'2 |
564'6 |
567'2 |
0'0 |
|
|
Dec
|
583'4 |
580'4 |
583'2 |
0'2 |
|
|
Mar
|
596'0 |
594'4 |
596'0 |
0'2 |
|
|
May
|
|
|
600'2 |
0'0 |
|
|
Jul
|
|
|
595'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'6 |
518'0 |
529'6 |
8'4 |
|
|
Mar
|
535'6 |
532'0 |
534'0 |
0'0 |
|
|
May
|
547'0 |
543'2 |
545'2 |
0'0 |
|
|
Jul
|
559'6 |
556'0 |
558'0 |
0'0 |
|
|
Sep
|
574'6 |
571'4 |
573'0 |
0'0 |
|
|
Dec
|
593'0 |
590'4 |
593'0 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7450 |
5.7250 |
5.7400 |
0.0100 |
|
|
May
|
5.8325 |
5.8325 |
5.8325 |
0.0075 |
|
|
Jul
|
|
|
5.9525 |
|
|
|
Sep
|
6.1575 |
6.1025 |
6.1125 |
-0.0150 |
|
|
Dec
|
6.3375 |
6.3025 |
6.3100 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
51.53 |
|
|
|
Jan
|
52.25 |
51.71 |
52.15 |
0.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3085 |
3085 |
3085 |
|
|
|
Jan
|
3116 |
3096 |
3107 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
294'0 |
0'0 |
|
|
Mar
|
316'0 |
312'4 |
312'6 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog