Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 469'2 460'0 466'2 0'4
Sep 475'6 467'0 472'6 0'2
Dec 492'0 483'4 489'0 -0'2
Mar 505'4 497'6 503'4 0'2
May 512'6 505'4 510'4 -0'2
Jul 516'4 509'4 514'2 -0'4
Sep 495'0 489'2 494'6 1'2
Dec 499'0 493'2 498'6 1'4
Mar 509'0 503'4 508'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1204'0 1191'0 1197'4 -2'2
Aug 1202'6 1190'4 1197'0 -2'2
Sep 1187'6 1176'4 1182'0 -3'2
Nov 1195'2 1183'6 1189'2 -4'2
Jan 1206'6 1195'6 1201'2 -3'6
Mar 1205'2 1195'2 1200'2 -3'4
May 1206'6 1197'4 1202'2 -3'2
Jul 1211'2 1203'0 1207'0 -3'2
Aug 1192'4 1190'4 1191'2 -2'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 660'6 648'0 652'2 -8'2
Sep 673'0 661'2 665'4 -8'0
Dec 692'2 680'6 685'0 -7'2
Mar 707'0 696'2 700'4 -7'0
May 713'6 704'2 708'0 -6'4
Jul 710'2 702'2 707'2 -5'6
Sep 715'0 715'0 715'0 -2'4
Dec 723'4 723'2 723'2 -5'0
Mar 729'2 729'2 729'2 -5'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 700'0 683'0 692'4 -6'2
Sep 709'4 694'0 703'2 -6'0
Dec 724'4 709'2 719'0 -4'4
Mar 735'0 720'4 731'0 -2'6
May 739'2 725'4 735'4 -2'4
Jul 737'0 726'2 736'2 1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9650 6.8575 6.9225 -0.0225
Sep 7.1725 7.1000 7.1275 -0.0350
Dec 7.3525 7.2825 7.3075 -0.0400
Mar 7.4875 7.4325 7.4525 -0.0300
May 7.4900 7.4275 7.4900 -0.0200
Jul 7.5200 7.4450 7.4875 -0.0575
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.96 73.93 74.41 -0.25
Aug 73.32 72.35 72.84 -0.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3312 3278 3301 - 8
Aug 3255 3226 3244 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 363'2 352'2 358'0 -4'4
Sep 370'0 360'6 367'4 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN