 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'6 |
527'0 |
531'0 |
-3'6 |
|
|
Mar
|
551'2 |
541'4 |
544'6 |
-4'2 |
|
|
May
|
557'2 |
548'0 |
551'0 |
-4'4 |
|
|
Jul
|
560'0 |
551'0 |
553'4 |
-4'4 |
|
|
Sep
|
531'0 |
524'4 |
525'6 |
-4'6 |
|
|
Dec
|
535'0 |
528'4 |
529'4 |
-4'6 |
|
|
Mar
|
545'6 |
541'0 |
541'6 |
-4'0 |
|
|
May
|
552'4 |
547'6 |
550'2 |
-3'6 |
|
|
Jul
|
553'6 |
550'6 |
553'0 |
-3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1331'6 |
1312'0 |
1319'4 |
-0'6 |
|
|
Jan
|
1348'2 |
1329'0 |
1336'2 |
-0'2 |
|
|
Mar
|
1356'0 |
1337'2 |
1345'6 |
0'4 |
|
|
May
|
1361'0 |
1343'4 |
1352'2 |
1'0 |
|
|
Jul
|
1364'0 |
1346'6 |
1355'4 |
0'6 |
|
|
Aug
|
1343'6 |
1327'2 |
1336'0 |
1'0 |
|
|
Sep
|
1300'0 |
1285'4 |
1292'4 |
0'2 |
|
|
Nov
|
1283'6 |
1268'6 |
1275'4 |
-0'4 |
|
|
Jan
|
1292'4 |
1279'4 |
1286'4 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
735'4 |
716'4 |
725'6 |
-3'6 |
|
|
Mar
|
751'4 |
732'6 |
742'2 |
-3'6 |
|
|
May
|
758'2 |
740'2 |
749'2 |
-4'0 |
|
|
Jul
|
755'6 |
738'6 |
747'0 |
-4'6 |
|
|
Sep
|
760'4 |
743'2 |
750'4 |
-5'6 |
|
|
Dec
|
769'4 |
752'4 |
758'6 |
-6'2 |
|
|
Mar
|
773'2 |
758'0 |
764'4 |
-6'4 |
|
|
May
|
761'0 |
759'4 |
761'0 |
-6'6 |
|
|
Jul
|
740'0 |
733'6 |
740'0 |
-6'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
807'4 |
787'2 |
794'0 |
-5'0 |
|
|
Mar
|
819'2 |
800'0 |
806'4 |
-5'2 |
|
|
May
|
822'0 |
803'6 |
810'0 |
-4'6 |
|
|
Jul
|
813'4 |
795'2 |
802'0 |
-5'6 |
|
|
Sep
|
814'0 |
796'0 |
802'0 |
-6'2 |
|
|
Dec
|
818'2 |
802'2 |
808'6 |
-7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.6300 |
7.4900 |
7.5050 |
-0.0350 |
|
|
Mar
|
7.8100 |
7.6650 |
7.7000 |
-0.0325 |
|
|
May
|
7.8900 |
7.7900 |
7.8075 |
-0.0300 |
|
|
Jul
|
7.8650 |
7.7925 |
7.8100 |
-0.0225 |
|
|
Sep
|
7.7425 |
7.6025 |
7.6625 |
-0.0175 |
|
|
Dec
|
7.7525 |
7.6625 |
7.6625 |
-0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
69.04 |
67.80 |
68.53 |
-0.51 |
|
|
Dec
|
69.54 |
68.29 |
69.03 |
-0.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3729 |
3603 |
3684 |
78 |
|
|
Dec
|
3756 |
3646 |
3710 |
57 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
419'0 |
401'6 |
418'6 |
15'4 |
|
|
Mar
|
431'0 |
412'4 |
431'0 |
15'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog