 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
448'4 |
447'0 |
447'2 |
-1'0 |
|
|
Mar
|
462'4 |
461'0 |
461'2 |
-0'6 |
|
|
May
|
471'0 |
469'6 |
469'6 |
-1'0 |
|
|
Jul
|
477'4 |
476'6 |
477'0 |
-0'2 |
|
|
Sep
|
474'4 |
474'0 |
474'0 |
-0'2 |
|
|
Dec
|
489'2 |
488'4 |
488'4 |
-0'4 |
|
|
Mar
|
502'2 |
502'2 |
502'2 |
-0'4 |
|
|
May
|
|
|
510'2 |
0'0 |
|
|
Jul
|
513'0 |
513'0 |
513'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1205'4 |
1205'4 |
1205'4 |
0'6 |
|
|
Jan
|
1218'6 |
1216'2 |
1217'2 |
0'4 |
|
|
Mar
|
1228'4 |
1226'2 |
1227'0 |
0'4 |
|
|
May
|
1239'2 |
1237'0 |
1237'6 |
0'6 |
|
|
Jul
|
1247'6 |
1245'6 |
1246'6 |
1'2 |
|
|
Aug
|
1234'0 |
1232'6 |
1233'2 |
1'0 |
|
|
Sep
|
1204'6 |
1204'6 |
1204'6 |
0'4 |
|
|
Nov
|
1202'2 |
1200'4 |
1200'4 |
0'0 |
|
|
Jan
|
|
|
1211'0 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
607'0 |
605'0 |
606'2 |
-0'2 |
|
|
Mar
|
620'0 |
618'2 |
619'2 |
-0'2 |
|
|
May
|
625'6 |
624'4 |
625'0 |
-0'2 |
|
|
Jul
|
631'2 |
630'0 |
631'0 |
0'0 |
|
|
Sep
|
|
|
641'4 |
-0'2 |
|
|
Dec
|
657'4 |
657'4 |
657'4 |
-0'4 |
|
|
Mar
|
671'2 |
671'2 |
671'2 |
0'0 |
|
|
May
|
|
|
675'4 |
0'0 |
|
|
Jul
|
|
|
665'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
646'2 |
644'4 |
645'6 |
-0'2 |
|
|
Mar
|
655'2 |
653'2 |
654'4 |
-0'4 |
|
|
May
|
659'4 |
657'4 |
658'6 |
-0'6 |
|
|
Jul
|
663'0 |
662'0 |
662'0 |
-1'6 |
|
|
Sep
|
677'2 |
671'4 |
673'4 |
1'0 |
|
|
Dec
|
691'4 |
686'4 |
688'0 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2600 |
6.2400 |
6.2525 |
-0.0050 |
|
|
Mar
|
6.4275 |
6.4125 |
6.4200 |
-0.0075 |
|
|
May
|
6.5725 |
6.5300 |
6.5425 |
0.0100 |
|
|
Jul
|
6.6900 |
6.6350 |
6.6450 |
0.0075 |
|
|
Sep
|
6.7775 |
6.7225 |
6.7450 |
|
|
|
Dec
|
6.9200 |
6.8850 |
6.8975 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.25 |
65.01 |
65.03 |
-0.05 |
|
|
Jan
|
65.47 |
65.27 |
65.27 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3205 |
3193 |
3197 |
1 |
|
|
Jan
|
3206 |
3197 |
3202 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
341'6 |
341'0 |
341'4 |
0'4 |
|
|
Mar
|
365'4 |
365'0 |
365'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog