 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
449'0 |
445'4 |
447'0 |
-2'0 |
|
|
Dec
|
471'6 |
468'4 |
470'2 |
-1'4 |
|
|
Mar
|
487'0 |
483'6 |
485'4 |
-1'6 |
|
|
May
|
495'4 |
492'4 |
494'2 |
-1'4 |
|
|
Jul
|
499'4 |
497'0 |
498'4 |
-1'6 |
|
|
Sep
|
482'6 |
480'2 |
481'0 |
-1'4 |
|
|
Dec
|
486'2 |
484'6 |
485'6 |
-1'2 |
|
|
Mar
|
498'0 |
495'6 |
497'0 |
-1'2 |
|
|
May
|
|
|
503'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1179'4 |
1169'0 |
1175'4 |
-2'4 |
|
|
Sep
|
1177'2 |
1168'0 |
1173'4 |
-2'4 |
|
|
Nov
|
1193'6 |
1184'2 |
1190'2 |
-2'4 |
|
|
Jan
|
1208'0 |
1199'0 |
1204'6 |
-2'6 |
|
|
Mar
|
1211'6 |
1203'4 |
1208'6 |
-2'6 |
|
|
May
|
1217'6 |
1209'4 |
1214'6 |
-2'6 |
|
|
Jul
|
1222'2 |
1213'4 |
1219'0 |
-2'4 |
|
|
Aug
|
1204'6 |
1198'6 |
1202'6 |
-2'4 |
|
|
Sep
|
|
|
1165'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
667'0 |
658'2 |
664'2 |
3'4 |
|
|
Dec
|
683'4 |
675'0 |
681'2 |
3'4 |
|
|
Mar
|
698'6 |
690'4 |
696'4 |
3'4 |
|
|
May
|
704'0 |
696'4 |
702'2 |
2'4 |
|
|
Jul
|
697'4 |
690'6 |
696'0 |
0'6 |
|
|
Sep
|
700'2 |
695'0 |
700'0 |
0'0 |
|
|
Dec
|
710'4 |
705'0 |
709'4 |
-0'4 |
|
|
Mar
|
|
|
715'2 |
0'0 |
|
|
May
|
|
|
713'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
736'0 |
724'2 |
733'0 |
7'4 |
|
|
Dec
|
750'2 |
739'2 |
747'6 |
7'0 |
|
|
Mar
|
760'2 |
750'0 |
758'4 |
6'4 |
|
|
May
|
761'6 |
755'2 |
761'0 |
5'0 |
|
|
Jul
|
754'4 |
747'6 |
753'0 |
3'2 |
|
|
Sep
|
754'0 |
752'0 |
754'0 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0600 |
7.0325 |
7.0600 |
0.0100 |
|
|
Dec
|
7.2900 |
7.2700 |
7.2900 |
0.0075 |
|
|
Mar
|
7.4675 |
7.4075 |
7.4425 |
0.0350 |
|
|
May
|
7.5525 |
7.5175 |
7.5375 |
0.0400 |
|
|
Jul
|
7.5325 |
7.4975 |
7.5175 |
0.0075 |
|
|
Sep
|
7.4300 |
7.4300 |
7.4300 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
69.38 |
68.50 |
68.84 |
-0.33 |
|
|
Sep
|
68.65 |
67.98 |
68.33 |
-0.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3173 |
3136 |
3141 |
- 12 |
|
|
Sep
|
3199 |
3159 |
3164 |
- 15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
313'6 |
312'0 |
313'0 |
0'2 |
|
|
Dec
|
330'4 |
325'0 |
328'0 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog