 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
457'6 |
436'0 |
457'2 |
20'2 |
|
|
Dec
|
481'4 |
459'4 |
481'0 |
20'2 |
|
|
Mar
|
497'0 |
475'4 |
496'4 |
20'4 |
|
|
May
|
504'6 |
484'4 |
504'4 |
19'2 |
|
|
Jul
|
509'2 |
490'2 |
509'0 |
18'0 |
|
|
Sep
|
492'0 |
480'4 |
491'4 |
11'4 |
|
|
Dec
|
498'2 |
487'6 |
497'6 |
10'2 |
|
|
Mar
|
509'0 |
499'4 |
508'4 |
10'2 |
|
|
May
|
515'0 |
506'6 |
515'0 |
9'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1168'0 |
1155'0 |
1159'0 |
17'2 |
|
|
Sep
|
1181'4 |
1150'2 |
1165'4 |
13'6 |
|
|
Nov
|
1198'6 |
1167'4 |
1183'2 |
14'4 |
|
|
Jan
|
1214'0 |
1183'0 |
1199'0 |
14'6 |
|
|
Mar
|
1220'0 |
1192'2 |
1207'2 |
14'4 |
|
|
May
|
1227'4 |
1200'6 |
1214'6 |
13'6 |
|
|
Jul
|
1228'6 |
1206'2 |
1219'4 |
12'6 |
|
|
Aug
|
1211'4 |
1196'2 |
1205'0 |
10'2 |
|
|
Sep
|
1180'4 |
1164'6 |
1172'0 |
8'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
657'6 |
631'4 |
653'0 |
22'4 |
|
|
Dec
|
674'2 |
649'0 |
669'6 |
21'4 |
|
|
Mar
|
689'2 |
666'0 |
686'0 |
20'4 |
|
|
May
|
695'0 |
674'2 |
693'2 |
19'0 |
|
|
Jul
|
694'0 |
675'0 |
693'2 |
17'4 |
|
|
Sep
|
701'4 |
686'0 |
701'4 |
16'6 |
|
|
Dec
|
713'4 |
698'4 |
713'4 |
15'6 |
|
|
Mar
|
722'2 |
722'2 |
722'2 |
15'0 |
|
|
May
|
716'4 |
716'4 |
716'4 |
14'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
731'4 |
700'4 |
720'6 |
21'4 |
|
|
Dec
|
747'2 |
717'0 |
738'0 |
21'6 |
|
|
Mar
|
758'2 |
731'0 |
751'4 |
21'0 |
|
|
May
|
762'4 |
740'0 |
757'4 |
20'0 |
|
|
Jul
|
760'6 |
739'6 |
756'2 |
19'2 |
|
|
Sep
|
765'0 |
743'6 |
761'2 |
18'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7875 |
6.5900 |
6.7250 |
0.1375 |
|
|
Dec
|
7.0650 |
6.8450 |
6.9750 |
0.1350 |
|
|
Mar
|
7.2150 |
7.0200 |
7.1650 |
0.1425 |
|
|
May
|
7.3825 |
7.1600 |
7.2700 |
0.1525 |
|
|
Jul
|
7.4200 |
7.2600 |
7.3000 |
0.1525 |
|
|
Sep
|
7.2400 |
7.1050 |
7.1650 |
0.1300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.88 |
68.35 |
68.88 |
0.51 |
|
|
Sep
|
69.34 |
68.06 |
69.11 |
0.59 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3250 |
3067 |
3250 |
76 |
|
|
Sep
|
3116 |
3053 |
3083 |
35 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
324'0 |
319'4 |
323'6 |
0'4 |
|
|
Dec
|
347'6 |
342'0 |
346'6 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog