 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
525'6 |
519'2 |
519'2 |
-2'2 |
|
|
Dec
|
549'0 |
541'6 |
542'4 |
-3'4 |
|
|
Mar
|
563'2 |
556'4 |
557'2 |
-3'0 |
|
|
May
|
569'4 |
563'2 |
564'0 |
-2'6 |
|
|
Jul
|
571'0 |
565'0 |
565'4 |
-3'0 |
|
|
Sep
|
537'4 |
533'0 |
533'2 |
-2'6 |
|
|
Dec
|
537'0 |
533'2 |
533'6 |
-2'4 |
|
|
Mar
|
546'0 |
543'4 |
543'4 |
-2'6 |
|
|
May
|
|
|
551'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1300'6 |
1300'6 |
1300'6 |
-6'0 |
|
|
Nov
|
1324'0 |
1311'2 |
1311'6 |
-6'0 |
|
|
Jan
|
1338'6 |
1326'6 |
1328'0 |
-4'6 |
|
|
Mar
|
1343'6 |
1332'0 |
1333'2 |
-4'0 |
|
|
May
|
1347'4 |
1336'6 |
1337'6 |
-3'0 |
|
|
Jul
|
1347'6 |
1337'6 |
1338'6 |
-2'6 |
|
|
Aug
|
1327'0 |
1318'2 |
1319'0 |
-2'0 |
|
|
Sep
|
1280'4 |
1275'6 |
1275'6 |
-0'4 |
|
|
Nov
|
1265'0 |
1258'4 |
1261'2 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
775'6 |
774'6 |
774'6 |
10'6 |
|
|
Dec
|
792'4 |
779'4 |
781'2 |
-1'2 |
|
|
Mar
|
807'0 |
794'4 |
796'2 |
-1'2 |
|
|
May
|
812'2 |
801'0 |
802'2 |
-1'0 |
|
|
Jul
|
800'6 |
791'6 |
792'4 |
-2'2 |
|
|
Sep
|
800'0 |
791'6 |
792'6 |
-2'0 |
|
|
Dec
|
803'4 |
797'2 |
797'2 |
-2'2 |
|
|
Mar
|
802'0 |
801'6 |
802'0 |
2'2 |
|
|
May
|
|
|
792'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
836'6 |
836'0 |
836'6 |
5'4 |
|
|
Dec
|
850'6 |
840'2 |
841'6 |
-3'4 |
|
|
Mar
|
863'4 |
853'2 |
854'6 |
-3'6 |
|
|
May
|
866'4 |
857'0 |
858'0 |
-4'0 |
|
|
Jul
|
852'0 |
844'0 |
844'0 |
-6'0 |
|
|
Sep
|
847'4 |
841'0 |
841'0 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.6050 |
7.5050 |
7.5500 |
0.1625 |
|
|
Dec
|
7.7650 |
7.7050 |
7.7275 |
-0.0400 |
|
|
Mar
|
7.9375 |
7.8850 |
7.8850 |
-0.0575 |
|
|
May
|
8.0450 |
7.6775 |
8.0300 |
0.1200 |
|
|
Jul
|
8.0675 |
7.7250 |
8.0525 |
0.0950 |
|
|
Sep
|
7.8875 |
7.6975 |
7.8775 |
0.0975 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
72.05 |
|
|
|
Oct
|
72.80 |
72.31 |
72.65 |
0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3395 |
3395 |
3395 |
- 25 |
|
|
Oct
|
3472 |
3428 |
3434 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
383'4 |
380'4 |
381'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog