 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
436'6 |
430'6 |
436'6 |
4'0 |
|
|
Mar
|
450'6 |
442'2 |
450'2 |
5'2 |
|
|
May
|
458'4 |
451'0 |
458'2 |
5'0 |
|
|
Jul
|
463'2 |
457'0 |
463'0 |
4'0 |
|
|
Sep
|
458'4 |
453'4 |
458'4 |
3'0 |
|
|
Dec
|
469'4 |
465'0 |
469'4 |
2'4 |
|
|
Mar
|
482'2 |
478'4 |
482'2 |
1'6 |
|
|
May
|
489'0 |
487'0 |
489'0 |
1'6 |
|
|
Jul
|
490'4 |
490'4 |
490'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1135'6 |
1123'2 |
1128'6 |
0'6 |
|
|
Mar
|
1145'2 |
1134'0 |
1139'2 |
1'2 |
|
|
May
|
1154'2 |
1144'2 |
1148'6 |
1'2 |
|
|
Jul
|
1162'0 |
1152'6 |
1156'6 |
1'2 |
|
|
Aug
|
1154'0 |
1145'0 |
1148'4 |
0'2 |
|
|
Sep
|
1129'0 |
1121'6 |
1124'4 |
-0'4 |
|
|
Nov
|
1130'0 |
1121'2 |
1124'0 |
-1'0 |
|
|
Jan
|
1135'6 |
1130'0 |
1131'0 |
-2'2 |
|
|
Mar
|
1132'4 |
1127'2 |
1129'0 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'0 |
536'0 |
536'0 |
5'6 |
|
|
Mar
|
543'4 |
529'6 |
543'2 |
8'2 |
|
|
May
|
550'2 |
538'0 |
550'0 |
7'0 |
|
|
Jul
|
558'0 |
546'4 |
558'0 |
6'2 |
|
|
Sep
|
570'6 |
559'4 |
570'4 |
5'6 |
|
|
Dec
|
586'2 |
576'4 |
586'2 |
5'0 |
|
|
Mar
|
595'0 |
591'0 |
595'0 |
0'2 |
|
|
May
|
599'6 |
597'6 |
598'2 |
-0'2 |
|
|
Jul
|
593'6 |
593'6 |
593'6 |
1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
512'4 |
512'2 |
512'2 |
-4'6 |
|
|
Mar
|
535'2 |
520'0 |
534'6 |
8'0 |
|
|
May
|
546'0 |
531'6 |
545'6 |
7'6 |
|
|
Jul
|
557'2 |
544'4 |
557'2 |
7'2 |
|
|
Sep
|
571'4 |
559'4 |
571'4 |
7'4 |
|
|
Dec
|
588'0 |
578'2 |
588'0 |
5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.8000 |
5.7500 |
5.8000 |
0.0400 |
|
|
May
|
5.8800 |
5.8400 |
5.8800 |
0.0325 |
|
|
Jul
|
5.9875 |
5.9600 |
5.9875 |
0.0200 |
|
|
Sep
|
6.1375 |
6.1125 |
6.1375 |
0.0150 |
|
|
Dec
|
6.3250 |
6.2800 |
6.3100 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.46 |
51.96 |
52.26 |
0.20 |
|
|
Jan
|
52.90 |
52.13 |
52.74 |
0.38 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3127 |
3077 |
3094 |
- 17 |
|
|
Jan
|
3165 |
3113 |
3128 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
289'0 |
0'0 |
|
|
Mar
|
315'0 |
312'4 |
314'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog