Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 467'4 463'6 467'2 2'0
Jul 478'2 474'0 478'0 2'4
Sep 483'4 479'0 483'4 3'0
Dec 498'6 494'2 498'4 2'6
Mar 511'2 507'0 511'0 2'2
May 518'2 514'2 518'2 2'2
Jul 521'2 517'2 521'0 2'0
Sep 499'0 496'6 499'0 1'2
Dec 502'0 499'0 501'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1179'2 1171'0 1179'0 6'0
Jul 1195'6 1187'0 1195'2 6'0
Aug 1189'6 1183'2 1189'4 6'2
Sep 1167'6 1161'6 1167'6 5'6
Nov 1172'6 1164'0 1172'4 5'4
Jan 1184'4 1178'0 1184'2 5'4
Mar 1181'4 1175'4 1181'0 5'2
May 1183'4 1177'4 1183'4 5'4
Jul 1189'0 1183'0 1188'6 5'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 655'6 645'0 655'2 6'2
Jul 665'0 653'2 665'0 7'2
Sep 678'2 666'2 677'6 7'0
Dec 696'4 684'4 696'2 7'2
Mar 710'4 699'0 710'0 6'6
May 715'0 704'0 715'0 7'0
Jul 705'2 695'6 704'6 5'2
Sep 705'0 704'6 704'6 2'4
Dec 717'2 715'0 717'0 5'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 709'0 694'0 707'4 10'6
Jul 714'2 698'2 713'4 11'2
Sep 724'4 708'6 723'4 10'6
Dec 737'0 721'6 736'4 10'2
Mar 745'4 731'2 745'0 9'0
May 747'4 736'4 747'4 8'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 7.0400 6.9525 7.0400 0.0650
Jul 7.2275 7.1075 7.2275 0.0950
Sep 7.3600 7.2175 7.3600 0.0675
Dec 7.4800 7.3625 7.4800 0.0600
Mar 7.5600 7.4800 7.5600 0.0600
May 7.4000 7.4000 7.4000 0.1250
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 74.19 73.08 74.13 0.75
Jul 73.47 72.33 73.35 0.83
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3367 3334 3344 10
Jul 3311 3265 3289 15
@O - OATS - CBOT
  High Low Last Trade Chg
May 333'0 332'0 333'0 -1'4
Jul 350'0 347'2 349'2 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN