 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
446'2 |
445'0 |
446'2 |
0'4 |
|
|
May
|
454'2 |
452'6 |
454'2 |
0'4 |
|
|
Jul
|
460'4 |
459'2 |
460'4 |
0'2 |
|
|
Sep
|
453'2 |
452'0 |
453'2 |
0'0 |
|
|
Dec
|
464'0 |
463'0 |
464'0 |
0'0 |
|
|
Mar
|
476'6 |
475'6 |
476'2 |
-0'6 |
|
|
May
|
483'2 |
482'6 |
483'2 |
-0'4 |
|
|
Jul
|
486'2 |
486'0 |
486'2 |
-0'6 |
|
|
Sep
|
|
|
467'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
1049'0 |
0'0 |
|
|
Mar
|
1065'4 |
1061'4 |
1061'6 |
-0'6 |
|
|
May
|
1077'2 |
1074'0 |
1074'0 |
-0'4 |
|
|
Jul
|
1091'0 |
1087'0 |
1087'2 |
-0'4 |
|
|
Aug
|
1086'4 |
1083'6 |
1083'6 |
-0'2 |
|
|
Sep
|
1070'0 |
1068'0 |
1068'0 |
0'0 |
|
|
Nov
|
1074'6 |
1071'6 |
1071'6 |
0'0 |
|
|
Jan
|
1083'4 |
1082'6 |
1082'6 |
0'2 |
|
|
Mar
|
1085'4 |
1083'4 |
1083'4 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
521'6 |
517'0 |
521'0 |
3'6 |
|
|
May
|
532'6 |
528'6 |
532'2 |
3'4 |
|
|
Jul
|
544'6 |
541'4 |
544'4 |
3'6 |
|
|
Sep
|
558'0 |
555'0 |
557'6 |
3'2 |
|
|
Dec
|
576'0 |
572'0 |
575'6 |
3'0 |
|
|
Mar
|
591'2 |
589'0 |
591'2 |
2'6 |
|
|
May
|
|
|
596'6 |
0'0 |
|
|
Jul
|
|
|
595'2 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
537'0 |
530'0 |
536'2 |
6'0 |
|
|
May
|
548'0 |
543'0 |
547'2 |
4'2 |
|
|
Jul
|
561'2 |
555'0 |
560'6 |
4'2 |
|
|
Sep
|
575'0 |
570'0 |
575'0 |
4'0 |
|
|
Dec
|
594'6 |
590'6 |
594'6 |
4'0 |
|
|
Mar
|
610'0 |
605'6 |
610'0 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7025 |
5.6750 |
5.7025 |
0.0275 |
|
|
May
|
5.8050 |
5.7825 |
5.8000 |
0.0200 |
|
|
Jul
|
|
|
5.9050 |
|
|
|
Sep
|
6.0925 |
6.0925 |
6.0925 |
0.0300 |
|
|
Dec
|
6.3075 |
6.2600 |
6.2600 |
-0.0450 |
|
|
Mar
|
6.4000 |
6.4000 |
6.4000 |
-0.0625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
48.75 |
|
|
|
Mar
|
50.20 |
49.80 |
50.13 |
0.44 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
3016 |
|
|
|
Mar
|
3035 |
3019 |
3019 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
305'4 |
302'4 |
304'0 |
0'4 |
|
|
May
|
312'0 |
310'4 |
311'2 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog