 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
448'4 |
443'6 |
444'0 |
-4'2 |
|
|
Mar
|
462'4 |
457'6 |
458'0 |
-4'0 |
|
|
May
|
471'0 |
466'6 |
466'6 |
-4'0 |
|
|
Jul
|
477'4 |
473'6 |
474'0 |
-3'2 |
|
|
Sep
|
474'4 |
471'2 |
471'4 |
-2'6 |
|
|
Dec
|
489'2 |
486'2 |
486'4 |
-2'4 |
|
|
Mar
|
502'2 |
500'0 |
500'0 |
-2'6 |
|
|
May
|
508'4 |
507'6 |
507'6 |
-2'4 |
|
|
Jul
|
513'0 |
512'0 |
512'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1210'0 |
1202'2 |
1202'2 |
-2'4 |
|
|
Jan
|
1223'0 |
1213'0 |
1214'0 |
-2'6 |
|
|
Mar
|
1231'2 |
1221'6 |
1222'2 |
-4'2 |
|
|
May
|
1241'2 |
1231'6 |
1232'2 |
-4'6 |
|
|
Jul
|
1249'6 |
1240'0 |
1240'6 |
-4'6 |
|
|
Aug
|
1235'6 |
1227'0 |
1227'2 |
-5'0 |
|
|
Sep
|
1207'2 |
1199'6 |
1199'6 |
-4'4 |
|
|
Nov
|
1202'4 |
1195'4 |
1195'4 |
-5'0 |
|
|
Jan
|
1214'0 |
1211'2 |
1211'2 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
608'4 |
601'4 |
601'4 |
-5'0 |
|
|
Mar
|
621'2 |
614'2 |
614'2 |
-5'2 |
|
|
May
|
626'6 |
620'0 |
620'0 |
-5'2 |
|
|
Jul
|
632'2 |
625'4 |
625'6 |
-5'2 |
|
|
Sep
|
643'0 |
636'2 |
636'2 |
-5'4 |
|
|
Dec
|
658'2 |
653'0 |
653'2 |
-4'6 |
|
|
Mar
|
671'2 |
666'0 |
666'0 |
-5'2 |
|
|
May
|
|
|
675'4 |
0'0 |
|
|
Jul
|
|
|
665'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
647'6 |
639'0 |
639'0 |
-7'0 |
|
|
Mar
|
656'2 |
648'2 |
648'2 |
-6'6 |
|
|
May
|
659'4 |
652'4 |
652'4 |
-7'0 |
|
|
Jul
|
663'2 |
656'2 |
656'4 |
-7'2 |
|
|
Sep
|
673'2 |
667'0 |
667'0 |
-6'6 |
|
|
Dec
|
687'0 |
681'4 |
681'4 |
-6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2600 |
6.2325 |
6.2325 |
-0.0250 |
|
|
Mar
|
6.4275 |
6.4050 |
6.4050 |
-0.0225 |
|
|
May
|
6.5275 |
6.5150 |
6.5275 |
-0.0200 |
|
|
Jul
|
6.6250 |
6.6200 |
6.6200 |
-0.0350 |
|
|
Sep
|
6.7775 |
6.7225 |
6.7450 |
|
|
|
Dec
|
6.9200 |
6.8850 |
6.8975 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.45 |
64.52 |
64.54 |
-0.54 |
|
|
Jan
|
65.68 |
64.76 |
64.77 |
-0.53 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3207 |
3175 |
3183 |
- 13 |
|
|
Jan
|
3206 |
3181 |
3188 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
342'4 |
340'0 |
340'2 |
-0'6 |
|
|
Mar
|
365'4 |
363'0 |
363'0 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog