 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
483'2 |
474'4 |
480'4 |
1'6 |
|
|
Dec
|
508'2 |
499'0 |
505'4 |
2'0 |
|
|
Mar
|
523'0 |
514'0 |
520'2 |
2'0 |
|
|
May
|
529'4 |
520'4 |
527'0 |
2'2 |
|
|
Jul
|
531'4 |
522'4 |
528'6 |
2'2 |
|
|
Sep
|
507'4 |
501'2 |
504'4 |
0'0 |
|
|
Dec
|
510'4 |
504'2 |
507'4 |
0'0 |
|
|
Mar
|
520'6 |
514'6 |
520'4 |
3'0 |
|
|
May
|
526'4 |
522'0 |
524'4 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1224'2 |
1209'6 |
1220'6 |
0'0 |
|
|
Nov
|
1239'0 |
1224'4 |
1236'0 |
-0'4 |
|
|
Jan
|
1253'4 |
1239'2 |
1250'2 |
-1'2 |
|
|
Mar
|
1258'6 |
1245'4 |
1255'6 |
-1'4 |
|
|
May
|
1263'2 |
1250'6 |
1260'4 |
-1'4 |
|
|
Jul
|
1266'0 |
1254'2 |
1263'2 |
-1'0 |
|
|
Aug
|
1247'0 |
1236'6 |
1245'2 |
-1'2 |
|
|
Sep
|
1207'0 |
1199'0 |
1205'0 |
-1'4 |
|
|
Nov
|
1197'2 |
1187'4 |
1193'6 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
687'6 |
674'4 |
678'4 |
-4'2 |
|
|
Dec
|
705'0 |
692'2 |
695'4 |
-4'4 |
|
|
Mar
|
722'0 |
709'6 |
713'0 |
-4'2 |
|
|
May
|
729'4 |
717'6 |
721'0 |
-3'6 |
|
|
Jul
|
727'0 |
716'4 |
719'0 |
-4'0 |
|
|
Sep
|
732'0 |
722'6 |
724'4 |
-4'4 |
|
|
Dec
|
743'0 |
734'2 |
737'6 |
-2'2 |
|
|
Mar
|
|
|
744'0 |
0'0 |
|
|
May
|
745'0 |
745'0 |
745'0 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
765'2 |
750'2 |
753'6 |
-8'4 |
|
|
Dec
|
780'2 |
765'0 |
769'2 |
-7'2 |
|
|
Mar
|
793'4 |
778'4 |
783'0 |
-7'0 |
|
|
May
|
797'4 |
784'4 |
787'4 |
-7'0 |
|
|
Jul
|
791'4 |
779'6 |
782'6 |
-6'4 |
|
|
Sep
|
792'4 |
783'4 |
785'6 |
-6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0075 |
6.9300 |
6.9500 |
-0.0575 |
|
|
Dec
|
7.2725 |
7.2000 |
7.2175 |
-0.0600 |
|
|
Mar
|
7.4500 |
7.3825 |
7.4000 |
-0.0575 |
|
|
May
|
7.5400 |
7.5100 |
7.5150 |
-0.0575 |
|
|
Jul
|
7.5900 |
7.5675 |
7.5700 |
-0.0625 |
|
|
Sep
|
7.4725 |
7.4350 |
7.4725 |
-0.0775 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.48 |
68.67 |
68.94 |
-2.24 |
|
|
Oct
|
71.65 |
68.87 |
69.13 |
-2.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3165 |
3123 |
3164 |
7 |
|
|
Oct
|
3193 |
3151 |
3193 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
326'6 |
319'0 |
325'2 |
3'0 |
|
|
Dec
|
347'6 |
340'6 |
345'0 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog