Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 481'0 472'2 480'6 7'6
Dec 506'0 497'2 505'6 7'6
Mar 520'4 512'6 520'2 6'4
May 526'6 519'4 526'6 6'0
Jul 529'0 522'2 528'6 5'6
Sep 506'2 502'4 506'0 3'6
Dec 509'4 506'2 508'6 2'2
Mar 520'0 517'2 519'0 1'6
May 524'2 521'2 524'2 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1228'2 1218'4 1226'2 4'0
Nov 1244'4 1234'4 1242'6 5'4
Jan 1259'0 1249'0 1257'4 6'2
Mar 1263'2 1253'4 1262'6 7'2
May 1267'2 1258'0 1266'6 7'2
Jul 1270'0 1260'6 1268'4 5'6
Aug 1250'4 1242'6 1249'4 4'6
Sep 1208'0 1204'4 1208'0 3'0
Nov 1197'4 1191'4 1196'6 3'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 691'2 675'6 689'4 9'2
Dec 708'6 693'0 707'4 10'0
Mar 725'6 710'6 724'4 9'6
May 732'4 718'4 731'0 8'4
Jul 730'6 717'6 729'0 7'4
Sep 736'2 724'2 733'6 5'6
Dec 746'6 737'6 744'4 4'6
Mar 752'0 750'0 751'4 4'4
May 752'4 752'4 752'4 7'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 771'0 756'6 769'2 7'2
Dec 785'2 771'2 784'0 7'2
Mar 798'0 784'4 796'4 6'4
May 801'6 789'2 800'2 6'0
Jul 796'2 785'6 794'6 5'0
Sep 798'4 789'4 797'4 4'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0550 6.8475 7.0350 0.0950
Dec 7.3225 7.1525 7.2950 0.0925
Mar 7.4850 7.3425 7.4625 0.0800
May 7.5775 7.5125 7.5775 0.0875
Jul 7.6275 7.5725 7.6275 0.0800
Sep 7.5000 7.4650 7.5000 0.0400
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 71.18 69.56 70.94 1.08
Oct 71.30 69.62 71.04 1.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3221 3183 3195 6
Oct 3243 3210 3224 14
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 330'6 326'4 327'6 -3'6
Dec 348'6 346'0 346'2 -3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN