 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
477'0 |
474'0 |
474'0 |
-1'2 |
|
|
Sep
|
483'0 |
480'0 |
480'2 |
-1'2 |
|
|
Dec
|
499'4 |
496'2 |
496'4 |
-1'2 |
|
|
Mar
|
513'0 |
510'0 |
510'0 |
-1'2 |
|
|
May
|
520'0 |
517'6 |
517'6 |
-0'6 |
|
|
Jul
|
522'6 |
520'4 |
520'4 |
-1'2 |
|
|
Sep
|
498'2 |
498'2 |
498'2 |
-0'4 |
|
|
Dec
|
503'4 |
501'2 |
501'2 |
-1'2 |
|
|
Mar
|
|
|
512'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1212'0 |
1205'6 |
1206'4 |
-3'0 |
|
|
Aug
|
1212'0 |
1206'0 |
1206'0 |
-3'6 |
|
|
Sep
|
1197'2 |
1193'4 |
1193'6 |
-3'4 |
|
|
Nov
|
1203'2 |
1199'4 |
1200'0 |
-3'0 |
|
|
Jan
|
1213'6 |
1210'2 |
1210'4 |
-3'2 |
|
|
Mar
|
1210'0 |
1207'0 |
1207'2 |
-3'0 |
|
|
May
|
1211'0 |
1208'0 |
1208'2 |
-3'0 |
|
|
Jul
|
1212'6 |
1212'6 |
1212'6 |
-3'0 |
|
|
Aug
|
|
|
1197'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
671'2 |
664'2 |
664'6 |
-2'4 |
|
|
Sep
|
683'6 |
677'2 |
677'4 |
-2'6 |
|
|
Dec
|
702'2 |
696'2 |
696'2 |
-2'4 |
|
|
Mar
|
716'4 |
711'0 |
711'0 |
-2'4 |
|
|
May
|
718'0 |
718'0 |
718'0 |
-1'6 |
|
|
Jul
|
717'4 |
715'4 |
717'4 |
0'4 |
|
|
Sep
|
|
|
718'6 |
0'0 |
|
|
Dec
|
|
|
734'6 |
0'0 |
|
|
Mar
|
740'4 |
740'4 |
740'4 |
-0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
706'4 |
699'4 |
700'0 |
-3'6 |
|
|
Sep
|
713'6 |
709'6 |
709'6 |
-4'2 |
|
|
Dec
|
729'6 |
724'4 |
725'0 |
-2'2 |
|
|
Mar
|
740'0 |
733'6 |
734'2 |
-2'6 |
|
|
May
|
747'2 |
735'6 |
740'4 |
-0'4 |
|
|
Jul
|
736'0 |
736'0 |
736'0 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9600 |
6.9300 |
6.9425 |
-0.0225 |
|
|
Sep
|
7.1800 |
7.1475 |
7.1675 |
-0.0125 |
|
|
Dec
|
7.3700 |
7.3675 |
7.3700 |
0.0025 |
|
|
Mar
|
7.6500 |
7.4575 |
7.4575 |
-0.0450 |
|
|
May
|
7.6125 |
7.5550 |
7.5550 |
-0.0675 |
|
|
Jul
|
|
|
7.5200 |
-0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.50 |
75.30 |
75.37 |
-0.07 |
|
|
Aug
|
73.59 |
73.24 |
73.50 |
-0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3342 |
3312 |
3315 |
- 8 |
|
|
Aug
|
3281 |
3254 |
3257 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
383'6 |
382'0 |
382'0 |
1'4 |
|
|
Sep
|
|
|
387'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog