 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'6 |
526'4 |
529'4 |
0'4 |
|
|
Mar
|
544'0 |
541'0 |
543'6 |
0'2 |
|
|
May
|
551'2 |
548'4 |
551'0 |
0'2 |
|
|
Jul
|
554'2 |
551'4 |
554'0 |
0'4 |
|
|
Sep
|
525'0 |
523'0 |
524'6 |
0'0 |
|
|
Dec
|
529'0 |
526'4 |
528'6 |
0'2 |
|
|
Mar
|
540'2 |
540'2 |
540'2 |
-0'2 |
|
|
May
|
|
|
546'6 |
0'0 |
|
|
Jul
|
550'0 |
550'0 |
550'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1319'4 |
1310'0 |
1317'6 |
-0'2 |
|
|
Jan
|
1334'6 |
1325'6 |
1333'4 |
-0'2 |
|
|
Mar
|
1343'2 |
1334'2 |
1342'0 |
-0'4 |
|
|
May
|
1350'4 |
1342'0 |
1348'6 |
-1'2 |
|
|
Jul
|
1354'4 |
1346'4 |
1353'4 |
-1'0 |
|
|
Aug
|
1336'4 |
1329'2 |
1336'4 |
-0'4 |
|
|
Sep
|
|
|
1295'4 |
-0'4 |
|
|
Nov
|
1280'6 |
1274'2 |
1280'0 |
-1'4 |
|
|
Jan
|
1290'2 |
1288'0 |
1290'2 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
709'0 |
705'0 |
706'6 |
-1'6 |
|
|
Mar
|
724'2 |
720'6 |
722'0 |
-2'2 |
|
|
May
|
732'2 |
729'0 |
730'2 |
-1'6 |
|
|
Jul
|
733'4 |
731'4 |
731'4 |
-1'4 |
|
|
Sep
|
738'4 |
736'2 |
737'0 |
-1'4 |
|
|
Dec
|
748'6 |
747'6 |
747'6 |
-0'6 |
|
|
Mar
|
|
|
755'2 |
0'0 |
|
|
May
|
|
|
753'0 |
0'0 |
|
|
Jul
|
|
|
734'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
771'0 |
767'2 |
769'0 |
-2'6 |
|
|
Mar
|
783'4 |
781'6 |
782'6 |
-2'6 |
|
|
May
|
788'6 |
786'4 |
787'2 |
-3'2 |
|
|
Jul
|
783'2 |
781'4 |
782'0 |
-3'2 |
|
|
Sep
|
785'2 |
784'0 |
784'6 |
-3'2 |
|
|
Dec
|
801'0 |
789'0 |
795'4 |
-7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.2700 |
7.2600 |
7.2600 |
-0.0275 |
|
|
Mar
|
7.5075 |
7.4775 |
7.4775 |
-0.0225 |
|
|
May
|
7.6025 |
7.6000 |
7.6000 |
-0.0200 |
|
|
Jul
|
7.7550 |
7.6125 |
7.6325 |
-0.0700 |
|
|
Sep
|
7.6075 |
7.5000 |
7.5600 |
-0.0375 |
|
|
Dec
|
7.5850 |
7.4900 |
7.5725 |
-0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.25 |
67.04 |
67.05 |
-0.20 |
|
|
Dec
|
67.82 |
67.51 |
67.61 |
-0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3719 |
3680 |
3712 |
9 |
|
|
Dec
|
3716 |
3680 |
3711 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
416'0 |
415'6 |
416'0 |
-1'2 |
|
|
Mar
|
|
|
425'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog