 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
454'4 |
451'4 |
453'6 |
1'2 |
|
|
Sep
|
462'0 |
459'0 |
461'6 |
2'0 |
|
|
Dec
|
479'4 |
476'4 |
479'2 |
1'6 |
|
|
Mar
|
494'0 |
491'4 |
494'0 |
1'6 |
|
|
May
|
501'2 |
499'2 |
501'2 |
1'4 |
|
|
Jul
|
504'6 |
503'2 |
503'6 |
0'0 |
|
|
Sep
|
486'6 |
486'6 |
486'6 |
0'2 |
|
|
Dec
|
492'0 |
490'0 |
492'0 |
1'2 |
|
|
Mar
|
|
|
501'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1190'4 |
1185'0 |
1190'0 |
4'6 |
|
|
Aug
|
1190'2 |
1185'0 |
1189'6 |
5'0 |
|
|
Sep
|
1178'0 |
1174'2 |
1177'2 |
4'2 |
|
|
Nov
|
1186'4 |
1180'6 |
1186'0 |
4'4 |
|
|
Jan
|
1199'2 |
1194'2 |
1198'6 |
4'4 |
|
|
Mar
|
1198'4 |
1193'2 |
1198'4 |
5'0 |
|
|
May
|
1201'0 |
1197'0 |
1200'4 |
5'0 |
|
|
Jul
|
1205'2 |
1200'2 |
1205'2 |
5'0 |
|
|
Aug
|
|
|
1188'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
623'6 |
618'0 |
622'0 |
-0'4 |
|
|
Sep
|
636'6 |
631'2 |
635'0 |
-0'6 |
|
|
Dec
|
656'4 |
651'4 |
655'2 |
-0'4 |
|
|
Mar
|
673'4 |
668'4 |
673'0 |
0'0 |
|
|
May
|
682'4 |
680'0 |
682'2 |
-0'2 |
|
|
Jul
|
682'4 |
682'4 |
682'4 |
-5'0 |
|
|
Sep
|
695'6 |
695'6 |
695'6 |
-0'2 |
|
|
Dec
|
|
|
706'4 |
0'0 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
670'2 |
662'4 |
667'2 |
-2'4 |
|
|
Sep
|
682'0 |
674'6 |
679'6 |
-1'6 |
|
|
Dec
|
696'4 |
690'0 |
695'4 |
-1'6 |
|
|
Mar
|
709'0 |
703'0 |
708'0 |
-1'4 |
|
|
May
|
712'4 |
710'4 |
712'4 |
-4'2 |
|
|
Jul
|
717'0 |
717'0 |
717'0 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.8175 |
6.7600 |
6.7925 |
-0.0150 |
|
|
Sep
|
7.0550 |
7.0200 |
7.0325 |
-0.0200 |
|
|
Dec
|
7.2325 |
7.2075 |
7.2075 |
-0.0250 |
|
|
Mar
|
7.4975 |
7.3600 |
7.3600 |
-0.0750 |
|
|
May
|
7.5175 |
7.4075 |
7.4250 |
-0.0475 |
|
|
Jul
|
|
|
7.5000 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.81 |
75.16 |
75.77 |
0.51 |
|
|
Aug
|
74.15 |
73.52 |
74.12 |
0.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3325 |
3307 |
3310 |
4 |
|
|
Aug
|
3250 |
3235 |
3237 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
378'2 |
371'6 |
378'0 |
0'6 |
|
|
Sep
|
383'4 |
383'4 |
383'4 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog