 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
461'0 |
459'4 |
460'2 |
4'0 |
|
|
Jul
|
476'0 |
470'6 |
475'0 |
3'6 |
|
|
Sep
|
482'4 |
477'4 |
481'2 |
3'4 |
|
|
Dec
|
498'2 |
493'0 |
497'2 |
3'6 |
|
|
Mar
|
511'4 |
506'6 |
511'0 |
4'0 |
|
|
May
|
518'6 |
514'2 |
518'2 |
4'0 |
|
|
Jul
|
522'6 |
517'2 |
522'2 |
4'2 |
|
|
Sep
|
504'6 |
502'0 |
504'2 |
3'4 |
|
|
Dec
|
509'2 |
504'6 |
509'0 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1209'2 |
1197'0 |
1201'0 |
6'6 |
|
|
Jul
|
1222'4 |
1207'0 |
1214'0 |
6'0 |
|
|
Aug
|
1216'6 |
1200'6 |
1208'4 |
5'6 |
|
|
Sep
|
1197'4 |
1183'6 |
1190'4 |
5'6 |
|
|
Nov
|
1201'2 |
1187'2 |
1194'6 |
5'2 |
|
|
Jan
|
1213'0 |
1199'4 |
1207'2 |
5'6 |
|
|
Mar
|
1208'6 |
1195'6 |
1203'4 |
6'2 |
|
|
May
|
1210'2 |
1196'4 |
1205'2 |
6'4 |
|
|
Jul
|
1215'2 |
1204'6 |
1210'2 |
5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
615'2 |
613'2 |
613'2 |
5'6 |
|
|
Jul
|
633'4 |
620'0 |
631'0 |
12'0 |
|
|
Sep
|
648'2 |
635'0 |
645'6 |
11'6 |
|
|
Dec
|
668'6 |
656'0 |
666'4 |
11'4 |
|
|
Mar
|
686'2 |
674'0 |
684'4 |
12'0 |
|
|
May
|
694'0 |
682'4 |
692'4 |
11'0 |
|
|
Jul
|
692'6 |
682'4 |
692'0 |
10'2 |
|
|
Sep
|
699'6 |
691'0 |
699'6 |
9'2 |
|
|
Dec
|
714'0 |
707'0 |
713'4 |
7'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
659'0 |
659'0 |
659'0 |
17'6 |
|
|
Jul
|
687'2 |
677'2 |
683'2 |
7'4 |
|
|
Sep
|
698'0 |
688'0 |
694'4 |
8'0 |
|
|
Dec
|
712'6 |
702'2 |
709'6 |
8'6 |
|
|
Mar
|
723'0 |
713'6 |
721'4 |
9'2 |
|
|
May
|
727'0 |
718'4 |
726'4 |
9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7175 |
6.7175 |
6.7175 |
0.0550 |
|
|
Jul
|
6.8875 |
6.8025 |
6.8550 |
0.0700 |
|
|
Sep
|
7.0950 |
7.0100 |
7.0750 |
0.0800 |
|
|
Dec
|
7.2825 |
7.2050 |
7.2625 |
0.0800 |
|
|
Mar
|
7.4125 |
7.3550 |
7.4000 |
0.0775 |
|
|
May
|
7.3750 |
7.3400 |
7.3750 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.32 |
74.78 |
75.11 |
-0.15 |
|
|
Jul
|
75.13 |
73.25 |
73.65 |
-0.67 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3281 |
3260 |
3281 |
56 |
|
|
Jul
|
3257 |
3185 |
3244 |
47 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
357'4 |
348'6 |
352'0 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog