 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
418'0 |
416'0 |
416'6 |
-0'6 |
|
|
Sep
|
426'0 |
424'4 |
425'2 |
0'0 |
|
|
Dec
|
445'0 |
443'2 |
444'0 |
0'0 |
|
|
Mar
|
458'6 |
457'2 |
458'2 |
0'4 |
|
|
May
|
467'2 |
466'0 |
466'6 |
0'2 |
|
|
Jul
|
473'4 |
472'2 |
472'2 |
-0'6 |
|
|
Sep
|
466'4 |
465'6 |
465'6 |
-0'2 |
|
|
Dec
|
472'6 |
471'6 |
471'6 |
-0'6 |
|
|
Mar
|
|
|
483'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1130'4 |
1124'0 |
1127'4 |
4'6 |
|
|
Aug
|
1136'0 |
1129'4 |
1133'2 |
5'0 |
|
|
Sep
|
1136'0 |
1130'0 |
1134'0 |
5'4 |
|
|
Nov
|
1149'6 |
1143'2 |
1147'2 |
4'4 |
|
|
Jan
|
1163'0 |
1157'2 |
1160'4 |
4'0 |
|
|
Mar
|
1169'0 |
1163'4 |
1167'0 |
3'6 |
|
|
May
|
1175'4 |
1171'0 |
1173'0 |
2'2 |
|
|
Jul
|
1182'0 |
1177'6 |
1182'0 |
4'6 |
|
|
Aug
|
|
|
1162'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
610'2 |
603'4 |
610'2 |
4'4 |
|
|
Sep
|
618'4 |
611'6 |
618'4 |
4'4 |
|
|
Dec
|
634'2 |
628'0 |
634'2 |
4'0 |
|
|
Mar
|
648'0 |
644'0 |
648'0 |
3'6 |
|
|
May
|
655'2 |
651'2 |
655'2 |
2'4 |
|
|
Jul
|
661'2 |
656'2 |
661'2 |
3'2 |
|
|
Sep
|
668'4 |
668'4 |
668'4 |
0'0 |
|
|
Dec
|
|
|
683'2 |
0'0 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
647'2 |
640'4 |
646'4 |
2'4 |
|
|
Sep
|
654'4 |
648'0 |
653'6 |
2'4 |
|
|
Dec
|
668'4 |
662'4 |
668'0 |
2'2 |
|
|
Mar
|
679'6 |
678'0 |
679'6 |
1'6 |
|
|
May
|
687'2 |
685'2 |
687'2 |
1'2 |
|
|
Jul
|
691'0 |
689'0 |
691'0 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2225 |
6.1825 |
6.2200 |
-0.0100 |
|
|
Sep
|
6.4650 |
6.4450 |
6.4650 |
-0.0125 |
|
|
Dec
|
6.6775 |
6.6775 |
6.6775 |
-0.0275 |
|
|
Mar
|
6.9550 |
6.8450 |
6.8700 |
0.0025 |
|
|
May
|
6.9775 |
6.9400 |
6.9400 |
0.0075 |
|
|
Jul
|
|
|
7.0525 |
0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.49 |
70.00 |
70.22 |
0.53 |
|
|
Aug
|
69.28 |
68.68 |
69.08 |
0.65 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3035 |
3010 |
3018 |
5 |
|
|
Aug
|
3033 |
3010 |
3015 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
316'0 |
316'0 |
316'0 |
2'6 |
|
|
Sep
|
332'6 |
332'6 |
332'6 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog