 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
520'0 |
512'0 |
512'4 |
-2'4 |
|
|
Dec
|
543'6 |
534'2 |
536'6 |
-1'0 |
|
|
Mar
|
558'0 |
548'4 |
551'2 |
-1'0 |
|
|
May
|
564'0 |
555'2 |
557'4 |
-1'0 |
|
|
Jul
|
565'0 |
556'6 |
558'6 |
-1'0 |
|
|
Sep
|
532'2 |
526'0 |
527'6 |
-1'2 |
|
|
Dec
|
532'4 |
527'0 |
529'0 |
-0'4 |
|
|
Mar
|
542'0 |
537'2 |
539'0 |
-0'4 |
|
|
May
|
542'4 |
542'4 |
542'4 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1275'4 |
0'2 |
|
|
Nov
|
1306'2 |
1290'0 |
1300'4 |
12'4 |
|
|
Jan
|
1321'0 |
1305'0 |
1315'4 |
12'2 |
|
|
Mar
|
1325'6 |
1309'6 |
1320'4 |
11'4 |
|
|
May
|
1329'6 |
1315'4 |
1325'0 |
11'0 |
|
|
Jul
|
1331'2 |
1317'6 |
1326'4 |
9'6 |
|
|
Aug
|
1312'6 |
1301'6 |
1308'2 |
8'6 |
|
|
Sep
|
1271'0 |
1263'2 |
1267'0 |
6'2 |
|
|
Nov
|
1259'0 |
1249'0 |
1254'4 |
6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
771'6 |
759'2 |
759'6 |
3'2 |
|
|
Dec
|
792'2 |
767'0 |
778'4 |
4'4 |
|
|
Mar
|
805'4 |
781'4 |
791'6 |
3'4 |
|
|
May
|
809'2 |
787'2 |
796'4 |
3'0 |
|
|
Jul
|
799'0 |
780'2 |
787'0 |
1'2 |
|
|
Sep
|
798'0 |
781'4 |
787'6 |
1'0 |
|
|
Dec
|
802'2 |
787'2 |
790'4 |
-1'6 |
|
|
Mar
|
800'0 |
790'4 |
790'4 |
-3'0 |
|
|
May
|
|
|
783'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
827'2 |
802'0 |
819'4 |
-7'4 |
|
|
Dec
|
855'2 |
831'4 |
841'0 |
3'0 |
|
|
Mar
|
867'0 |
844'6 |
853'4 |
2'2 |
|
|
May
|
869'0 |
848'2 |
856'2 |
1'2 |
|
|
Jul
|
856'2 |
838'4 |
844'2 |
0'0 |
|
|
Sep
|
852'0 |
837'0 |
840'0 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.4425 |
7.2575 |
7.3900 |
-0.0600 |
|
|
Dec
|
7.7225 |
7.5775 |
7.6675 |
0.0375 |
|
|
Mar
|
7.9000 |
7.7575 |
7.8450 |
0.0250 |
|
|
May
|
7.9675 |
7.6775 |
7.9150 |
-0.0050 |
|
|
Jul
|
8.0125 |
7.7250 |
7.9225 |
-0.0400 |
|
|
Sep
|
7.8000 |
7.6975 |
7.7650 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
72.00 |
71.75 |
71.85 |
1.35 |
|
|
Oct
|
72.76 |
71.50 |
72.16 |
1.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3374 |
3325 |
3374 |
28 |
|
|
Oct
|
3415 |
3361 |
3406 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
340'0 |
0'0 |
|
|
Dec
|
377'0 |
371'2 |
376'0 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog