Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'4 452'4 456'2 3'4
Jul 472'2 465'2 471'4 4'0
Sep 478'6 471'6 478'0 3'6
Dec 494'4 487'2 493'6 4'2
Mar 507'6 500'4 507'2 4'4
May 515'0 507'6 514'4 4'4
Jul 518'4 512'0 518'0 4'4
Sep 500'6 495'2 500'6 4'4
Dec 505'6 500'0 505'2 4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1189'4 1180'2 1189'4 12'4
Jul 1209'2 1189'4 1208'6 16'4
Aug 1203'6 1184'2 1202'6 16'0
Sep 1185'0 1165'6 1184'4 17'4
Nov 1190'6 1172'4 1190'2 16'6
Jan 1203'0 1185'0 1202'4 17'0
Mar 1199'4 1183'2 1199'2 16'0
May 1201'6 1186'4 1201'6 15'6
Jul 1206'6 1192'4 1206'6 14'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 606'4 606'4 606'4 4'6
Jul 620'0 608'4 618'6 6'4
Sep 634'4 623'6 633'6 6'4
Dec 655'4 644'6 654'6 6'4
Mar 673'2 663'0 673'2 6'6
May 681'4 672'2 681'4 6'2
Jul 681'6 673'4 681'6 6'0
Sep 683'4 683'4 683'4 -0'4
Dec 704'4 704'4 704'4 6'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 659'0 659'0 4'2
Jul 676'0 664'4 675'2 8'0
Sep 686'4 675'6 685'4 6'6
Dec 701'0 690'0 700'0 6'6
Mar 710'6 701'2 710'6 6'6
May 715'2 708'0 715'2 6'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 6.7175 6.7175 0.0750
Jul 6.8175 6.7100 6.8000 0.0625
Sep 7.0700 6.9250 7.0025 0.0625
Dec 7.1900 7.1050 7.1850 0.0625
Mar 7.2975 7.2525 7.2900 0.0300
May 7.3400 7.3125 7.3400 -0.1350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 75.67 75.67 75.67 0.58
Jul 74.94 73.73 74.69 0.54
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3235 3210 3235 22
Jul 3213 3170 3207 18
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 345'0 339'2 344'2 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN