 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
525'6 |
514'0 |
522'4 |
1'0 |
|
|
Dec
|
549'0 |
536'0 |
546'0 |
0'0 |
|
|
Mar
|
563'2 |
550'6 |
560'6 |
0'4 |
|
|
May
|
569'4 |
557'6 |
567'4 |
0'6 |
|
|
Jul
|
571'0 |
559'6 |
569'2 |
0'6 |
|
|
Sep
|
539'2 |
529'4 |
539'0 |
3'0 |
|
|
Dec
|
538'6 |
529'6 |
538'2 |
2'0 |
|
|
Mar
|
548'4 |
540'4 |
548'0 |
1'6 |
|
|
May
|
546'6 |
545'2 |
546'2 |
-5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1300'6 |
1293'6 |
1295'4 |
-11'2 |
|
|
Nov
|
1324'0 |
1300'0 |
1315'0 |
-2'6 |
|
|
Jan
|
1338'6 |
1315'4 |
1330'2 |
-2'4 |
|
|
Mar
|
1343'6 |
1321'0 |
1335'4 |
-1'6 |
|
|
May
|
1347'4 |
1325'6 |
1340'0 |
-0'6 |
|
|
Jul
|
1347'6 |
1327'2 |
1342'0 |
0'4 |
|
|
Aug
|
1327'0 |
1308'2 |
1322'0 |
1'0 |
|
|
Sep
|
1280'4 |
1266'0 |
1271'0 |
-5'2 |
|
|
Nov
|
1265'0 |
1250'6 |
1262'2 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
775'6 |
751'2 |
755'6 |
-8'2 |
|
|
Dec
|
792'4 |
764'4 |
786'0 |
3'4 |
|
|
Mar
|
807'0 |
780'4 |
801'6 |
4'2 |
|
|
May
|
812'2 |
786'6 |
807'6 |
4'4 |
|
|
Jul
|
800'6 |
778'4 |
798'0 |
3'2 |
|
|
Sep
|
800'0 |
779'0 |
797'6 |
3'0 |
|
|
Dec
|
803'4 |
784'0 |
800'6 |
1'2 |
|
|
Mar
|
802'0 |
790'0 |
801'0 |
1'2 |
|
|
May
|
785'6 |
785'2 |
785'6 |
-6'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
836'6 |
836'0 |
836'6 |
5'4 |
|
|
Dec
|
851'2 |
825'0 |
849'4 |
4'2 |
|
|
Mar
|
864'2 |
838'2 |
862'4 |
4'0 |
|
|
May
|
867'6 |
842'2 |
866'4 |
4'4 |
|
|
Jul
|
854'6 |
831'0 |
853'4 |
3'4 |
|
|
Sep
|
850'4 |
828'4 |
850'0 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.5450 |
7.5200 |
7.5200 |
-0.0350 |
|
|
Dec
|
7.8175 |
7.6175 |
7.8175 |
0.0500 |
|
|
Mar
|
7.9850 |
7.8025 |
7.9800 |
0.0375 |
|
|
May
|
8.0700 |
7.9925 |
8.0700 |
0.0300 |
|
|
Jul
|
8.0850 |
7.9975 |
8.0825 |
0.0250 |
|
|
Sep
|
7.9025 |
7.8400 |
7.9025 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
72.05 |
|
|
|
Oct
|
72.80 |
71.14 |
71.45 |
-1.00 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3395 |
3350 |
3375 |
- 45 |
|
|
Oct
|
3472 |
3385 |
3431 |
- 26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
383'4 |
376'0 |
376'0 |
-5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog