 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
466'6 |
458'0 |
464'4 |
6'0 |
|
|
Dec
|
491'4 |
482'0 |
489'0 |
6'2 |
|
|
Mar
|
507'0 |
498'2 |
504'6 |
6'2 |
|
|
May
|
514'4 |
503'4 |
512'0 |
6'0 |
|
|
Jul
|
517'0 |
508'2 |
514'6 |
5'4 |
|
|
Sep
|
497'6 |
490'6 |
495'6 |
4'2 |
|
|
Dec
|
503'0 |
496'2 |
501'2 |
3'4 |
|
|
Mar
|
513'6 |
507'6 |
512'0 |
3'4 |
|
|
May
|
519'6 |
514'6 |
518'4 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1203'0 |
1173'4 |
1200'4 |
23'2 |
|
|
Nov
|
1218'0 |
1188'2 |
1216'0 |
23'4 |
|
|
Jan
|
1233'0 |
1203'6 |
1231'0 |
23'2 |
|
|
Mar
|
1238'4 |
1210'6 |
1235'4 |
21'0 |
|
|
May
|
1243'4 |
1217'2 |
1239'6 |
19'2 |
|
|
Jul
|
1247'2 |
1222'0 |
1243'4 |
18'6 |
|
|
Aug
|
1230'2 |
1207'2 |
1226'6 |
17'4 |
|
|
Sep
|
1194'6 |
1176'4 |
1191'6 |
14'4 |
|
|
Nov
|
1188'0 |
1167'4 |
1184'0 |
13'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
680'0 |
665'2 |
674'6 |
0'0 |
|
|
Dec
|
695'0 |
680'6 |
689'2 |
-0'2 |
|
|
Mar
|
711'2 |
697'0 |
705'4 |
0'0 |
|
|
May
|
718'0 |
704'4 |
712'4 |
0'4 |
|
|
Jul
|
717'6 |
704'4 |
711'2 |
0'0 |
|
|
Sep
|
723'4 |
712'2 |
717'4 |
-0'2 |
|
|
Dec
|
734'6 |
725'4 |
730'0 |
-0'2 |
|
|
Mar
|
740'0 |
739'0 |
740'0 |
-0'4 |
|
|
May
|
738'4 |
731'4 |
738'4 |
-0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
761'0 |
743'2 |
757'6 |
4'4 |
|
|
Dec
|
775'6 |
757'4 |
770'4 |
4'0 |
|
|
Mar
|
786'6 |
769'2 |
782'0 |
4'2 |
|
|
May
|
789'2 |
773'4 |
785'4 |
4'0 |
|
|
Jul
|
786'2 |
771'2 |
781'4 |
3'0 |
|
|
Sep
|
788'2 |
775'0 |
784'0 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8900 |
6.7325 |
6.7500 |
-0.0325 |
|
|
Dec
|
7.1200 |
7.0075 |
7.0250 |
-0.0125 |
|
|
Mar
|
7.3050 |
7.1725 |
7.2125 |
-0.0150 |
|
|
May
|
7.3500 |
7.2500 |
7.3350 |
-0.0125 |
|
|
Jul
|
7.4625 |
7.3125 |
7.4200 |
0.0025 |
|
|
Sep
|
7.4625 |
7.3675 |
7.4400 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.65 |
69.03 |
71.40 |
2.00 |
|
|
Oct
|
71.37 |
68.81 |
71.13 |
2.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3138 |
3089 |
3120 |
19 |
|
|
Oct
|
3157 |
3106 |
3140 |
22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
333'2 |
323'6 |
331'4 |
8'4 |
|
|
Dec
|
351'6 |
343'4 |
349'2 |
4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog