 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
421'4 |
420'0 |
420'6 |
0'4 |
|
|
May
|
428'6 |
427'2 |
428'0 |
0'2 |
|
|
Jul
|
434'6 |
433'4 |
434'2 |
0'2 |
|
|
Sep
|
434'0 |
432'4 |
433'4 |
0'2 |
|
|
Dec
|
447'4 |
446'2 |
447'0 |
0'2 |
|
|
Mar
|
460'6 |
459'6 |
460'2 |
0'0 |
|
|
May
|
467'6 |
467'2 |
467'2 |
0'0 |
|
|
Jul
|
471'4 |
471'0 |
471'0 |
0'0 |
|
|
Sep
|
459'2 |
458'6 |
459'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1056'2 |
1051'6 |
1052'6 |
-0'2 |
|
|
May
|
1067'4 |
1063'0 |
1064'2 |
0'0 |
|
|
Jul
|
1079'6 |
1075'2 |
1076'4 |
0'2 |
|
|
Aug
|
1076'4 |
1072'2 |
1073'6 |
0'4 |
|
|
Sep
|
1062'0 |
1058'6 |
1059'2 |
0'4 |
|
|
Nov
|
1067'4 |
1063'6 |
1065'0 |
0'6 |
|
|
Jan
|
1077'2 |
1076'0 |
1076'6 |
1'2 |
|
|
Mar
|
1079'2 |
1077'6 |
1078'6 |
0'6 |
|
|
May
|
1084'6 |
1084'6 |
1084'6 |
1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
512'0 |
510'2 |
511'0 |
0'4 |
|
|
May
|
522'6 |
521'2 |
522'0 |
0'4 |
|
|
Jul
|
534'4 |
533'2 |
534'0 |
0'4 |
|
|
Sep
|
549'0 |
548'0 |
548'4 |
0'4 |
|
|
Dec
|
568'2 |
566'6 |
567'4 |
0'4 |
|
|
Mar
|
583'4 |
583'4 |
583'4 |
0'4 |
|
|
May
|
|
|
592'0 |
0'0 |
|
|
Jul
|
|
|
591'6 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
519'4 |
517'2 |
518'6 |
1'4 |
|
|
May
|
530'6 |
528'2 |
530'0 |
1'2 |
|
|
Jul
|
543'2 |
541'6 |
542'6 |
1'0 |
|
|
Sep
|
557'6 |
557'2 |
557'6 |
1'0 |
|
|
Dec
|
578'0 |
576'6 |
578'0 |
1'2 |
|
|
Mar
|
600'0 |
597'2 |
600'0 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6525 |
5.6050 |
5.6200 |
-0.0050 |
|
|
May
|
5.7475 |
5.7400 |
5.7400 |
|
|
|
Jul
|
5.8675 |
5.8625 |
5.8675 |
0.0075 |
|
|
Sep
|
6.0850 |
6.0300 |
6.0300 |
-0.0375 |
|
|
Dec
|
6.2725 |
6.2175 |
6.2200 |
-0.0425 |
|
|
Mar
|
6.4100 |
6.4000 |
6.4100 |
-0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.33 |
52.90 |
52.97 |
|
|
|
May
|
53.81 |
53.38 |
53.49 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2896 |
2884 |
2888 |
- 4 |
|
|
May
|
2944 |
2930 |
2935 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
294'2 |
293'4 |
294'0 |
0'6 |
|
|
May
|
301'2 |
301'0 |
301'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog