Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'6 458'2 459'6 2'2
Sep 466'4 465'0 466'4 2'2
Dec 484'2 482'6 484'0 2'0
Mar 498'4 497'2 498'4 2'0
May 505'6 504'2 505'6 1'6
Jul 509'2 508'4 509'2 1'4
Sep 491'0 491'0 491'0 1'2
Dec 495'2 494'0 495'0 0'6
Mar 504'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1188'0 1184'2 1187'4 1'4
Aug 1187'2 1183'6 1187'0 2'0
Sep 1173'2 1170'4 1173'2 2'0
Nov 1182'0 1179'0 1181'6 1'4
Jan 1195'0 1192'6 1194'6 1'2
Mar 1195'0 1192'0 1194'0 1'0
May 1197'0 1195'2 1197'0 1'0
Jul 1201'6 1201'2 1201'2 -0'2
Aug 1188'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 638'6 635'2 638'2 2'6
Sep 651'6 648'4 651'4 3'2
Dec 672'4 669'0 671'6 3'2
Mar 689'2 687'6 689'2 3'6
May 695'2 0'6
Jul 700'0 699'6 700'0 1'6
Sep 706'0 706'0 706'0 0'0
Dec 718'6 0'0
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 682'4 677'0 681'6 5'4
Sep 694'0 689'0 693'2 5'2
Dec 710'4 705'2 709'4 5'2
Mar 722'2 719'0 722'2 5'2
May 728'4 725'4 728'4 5'0
Jul 730'2 728'6 730'2 4'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9300 6.8900 6.9300 0.0125
Sep 7.1575 7.1300 7.1500 0.0075
Dec 7.3525 7.2275 7.3125 0.0325
Mar 7.4400 7.4400 7.4400 -0.0050
May 7.4900 7.3925 7.4550 0.0300
Jul 7.5000 7.5000 7.5000 0.0225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.57 74.16 74.23 -0.13
Aug 73.00 72.71 72.78 -0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3310 3288 3295 9
Aug 3223 3217 3222 10
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 366'4 365'0 365'0 -3'2
Sep 374'2 374'2 374'2 -3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN