 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
447'0 |
444'4 |
446'0 |
0'2 |
|
|
Dec
|
470'0 |
467'2 |
468'6 |
0'2 |
|
|
Mar
|
485'6 |
483'2 |
484'4 |
0'0 |
|
|
May
|
494'4 |
492'0 |
493'2 |
-0'2 |
|
|
Jul
|
499'2 |
496'6 |
498'0 |
-0'2 |
|
|
Sep
|
483'0 |
481'6 |
482'4 |
-0'6 |
|
|
Dec
|
489'0 |
487'4 |
488'4 |
0'2 |
|
|
Mar
|
499'2 |
499'2 |
499'2 |
-0'2 |
|
|
May
|
|
|
504'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1179'0 |
1177'0 |
1179'0 |
1'6 |
|
|
Sep
|
1177'6 |
1171'2 |
1176'6 |
4'4 |
|
|
Nov
|
1194'6 |
1188'0 |
1193'2 |
4'4 |
|
|
Jan
|
1209'2 |
1202'6 |
1207'6 |
4'2 |
|
|
Mar
|
1213'2 |
1207'0 |
1212'6 |
4'4 |
|
|
May
|
1219'6 |
1213'4 |
1218'6 |
4'2 |
|
|
Jul
|
1223'4 |
1218'0 |
1223'4 |
4'6 |
|
|
Aug
|
1207'2 |
1202'0 |
1207'2 |
4'2 |
|
|
Sep
|
1170'6 |
1168'2 |
1170'6 |
4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
665'0 |
655'4 |
657'6 |
-5'6 |
|
|
Dec
|
682'6 |
673'2 |
675'4 |
-6'0 |
|
|
Mar
|
698'4 |
690'0 |
691'6 |
-5'6 |
|
|
May
|
705'0 |
697'0 |
699'2 |
-5'2 |
|
|
Jul
|
700'6 |
693'6 |
694'0 |
-6'4 |
|
|
Sep
|
702'6 |
698'6 |
698'6 |
-6'4 |
|
|
Dec
|
715'2 |
709'0 |
709'0 |
-6'2 |
|
|
Mar
|
|
|
720'6 |
0'0 |
|
|
May
|
|
|
722'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
733'2 |
724'2 |
727'4 |
-3'2 |
|
|
Dec
|
749'0 |
740'2 |
743'2 |
-3'4 |
|
|
Mar
|
760'4 |
752'4 |
752'6 |
-5'4 |
|
|
May
|
765'4 |
757'6 |
760'0 |
-3'0 |
|
|
Jul
|
758'0 |
752'0 |
752'2 |
-5'2 |
|
|
Sep
|
772'4 |
752'0 |
760'0 |
8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.1075 |
7.0800 |
7.0800 |
-0.0350 |
|
|
Dec
|
7.3375 |
7.3000 |
7.3000 |
-0.0550 |
|
|
Mar
|
7.5000 |
7.4375 |
7.4850 |
-0.0350 |
|
|
May
|
7.7125 |
7.6075 |
7.6125 |
0.0750 |
|
|
Jul
|
7.6800 |
7.3275 |
7.5700 |
0.0675 |
|
|
Sep
|
7.5300 |
7.2125 |
7.4275 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.39 |
66.56 |
66.65 |
-1.70 |
|
|
Sep
|
68.23 |
66.66 |
66.96 |
-1.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3164 |
3140 |
3164 |
23 |
|
|
Sep
|
3199 |
3174 |
3182 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
314'4 |
314'2 |
314'4 |
2'4 |
|
|
Dec
|
332'2 |
332'2 |
332'2 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog