 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'4 |
521'2 |
522'0 |
0'0 |
|
|
Mar
|
536'4 |
535'2 |
535'6 |
-0'2 |
|
|
May
|
543'4 |
542'4 |
542'6 |
-0'2 |
|
|
Jul
|
546'2 |
545'2 |
545'6 |
0'0 |
|
|
Sep
|
518'4 |
517'2 |
518'0 |
0'0 |
|
|
Dec
|
522'6 |
521'4 |
522'6 |
0'4 |
|
|
Mar
|
535'0 |
534'6 |
535'0 |
0'0 |
|
|
May
|
542'0 |
542'0 |
542'0 |
-0'2 |
|
|
Jul
|
|
|
545'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1298'6 |
1294'6 |
1297'4 |
-0'2 |
|
|
Jan
|
1313'6 |
1310'0 |
1312'6 |
0'0 |
|
|
Mar
|
1322'2 |
1319'0 |
1320'4 |
-1'0 |
|
|
May
|
1329'4 |
1326'4 |
1328'0 |
-1'0 |
|
|
Jul
|
1334'2 |
1331'4 |
1332'4 |
-1'2 |
|
|
Aug
|
1317'0 |
1314'6 |
1316'6 |
0'0 |
|
|
Sep
|
|
|
1277'4 |
-0'2 |
|
|
Nov
|
1263'6 |
1262'6 |
1263'4 |
-1'2 |
|
|
Jan
|
|
|
1275'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
694'4 |
690'6 |
692'6 |
0'0 |
|
|
Mar
|
709'0 |
705'2 |
707'0 |
0'0 |
|
|
May
|
715'6 |
712'0 |
713'6 |
0'2 |
|
|
Jul
|
714'0 |
711'2 |
713'6 |
1'2 |
|
|
Sep
|
718'0 |
715'4 |
718'0 |
1'2 |
|
|
Dec
|
727'2 |
725'4 |
727'2 |
1'2 |
|
|
Mar
|
|
|
731'6 |
0'0 |
|
|
May
|
|
|
729'2 |
0'0 |
|
|
Jul
|
711'0 |
711'0 |
711'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
746'4 |
742'2 |
744'0 |
1'0 |
|
|
Mar
|
759'2 |
755'2 |
756'6 |
1'0 |
|
|
May
|
763'6 |
761'0 |
762'6 |
1'6 |
|
|
Jul
|
759'0 |
756'4 |
757'6 |
1'2 |
|
|
Sep
|
761'6 |
760'2 |
761'6 |
1'6 |
|
|
Dec
|
772'2 |
763'2 |
769'6 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0175 |
6.9850 |
7.0000 |
0.0075 |
|
|
Mar
|
7.2300 |
7.2000 |
7.2200 |
0.0200 |
|
|
May
|
7.3500 |
7.3475 |
7.3500 |
0.0275 |
|
|
Jul
|
7.3875 |
7.3475 |
7.3775 |
-0.0325 |
|
|
Sep
|
7.3000 |
7.3000 |
7.3000 |
-0.0200 |
|
|
Dec
|
7.3575 |
7.2900 |
7.3275 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.80 |
-0.05 |
|
|
Dec
|
68.33 |
68.03 |
68.19 |
-0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
3614 |
13 |
|
|
Dec
|
3596 |
3579 |
3587 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
422'4 |
421'0 |
421'0 |
-1'4 |
|
|
Mar
|
431'2 |
431'2 |
431'2 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog