 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
468'4 |
464'6 |
468'2 |
1'2 |
|
|
Mar
|
482'6 |
479'0 |
482'4 |
2'0 |
|
|
May
|
491'0 |
487'2 |
490'4 |
2'0 |
|
|
Jul
|
497'0 |
493'6 |
496'6 |
1'6 |
|
|
Sep
|
492'4 |
490'0 |
492'4 |
1'4 |
|
|
Dec
|
506'0 |
503'4 |
506'0 |
1'6 |
|
|
Mar
|
519'4 |
517'6 |
519'4 |
1'4 |
|
|
May
|
526'4 |
525'2 |
526'4 |
1'0 |
|
|
Jul
|
530'4 |
528'4 |
530'4 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1259'4 |
1249'2 |
1258'6 |
5'2 |
|
|
Jan
|
1274'4 |
1264'2 |
1274'0 |
5'2 |
|
|
Mar
|
1283'2 |
1273'2 |
1282'6 |
5'0 |
|
|
May
|
1292'2 |
1282'4 |
1292'0 |
4'6 |
|
|
Jul
|
1298'2 |
1289'0 |
1298'2 |
4'6 |
|
|
Aug
|
1283'6 |
1275'0 |
1283'6 |
4'6 |
|
|
Sep
|
1250'2 |
1245'0 |
1249'6 |
1'2 |
|
|
Nov
|
1242'4 |
1236'0 |
1242'4 |
3'0 |
|
|
Jan
|
|
|
1247'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
662'0 |
652'4 |
661'4 |
6'2 |
|
|
Mar
|
676'4 |
667'2 |
676'0 |
6'0 |
|
|
May
|
683'0 |
674'2 |
682'4 |
5'6 |
|
|
Jul
|
683'6 |
676'0 |
683'4 |
5'2 |
|
|
Sep
|
689'6 |
682'2 |
689'4 |
4'6 |
|
|
Dec
|
700'2 |
694'0 |
700'2 |
4'4 |
|
|
Mar
|
702'6 |
702'2 |
702'6 |
-0'6 |
|
|
May
|
705'0 |
702'2 |
705'0 |
1'2 |
|
|
Jul
|
|
|
689'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
706'2 |
696'4 |
706'0 |
6'4 |
|
|
Mar
|
717'6 |
708'4 |
717'6 |
6'2 |
|
|
May
|
722'4 |
713'6 |
722'2 |
5'6 |
|
|
Jul
|
723'4 |
715'2 |
722'6 |
4'6 |
|
|
Sep
|
730'0 |
722'4 |
730'0 |
4'6 |
|
|
Dec
|
739'4 |
733'6 |
739'4 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.7150 |
6.6825 |
6.7075 |
0.0075 |
|
|
Mar
|
6.8975 |
6.8575 |
6.8825 |
0.0125 |
|
|
May
|
7.0050 |
6.9875 |
7.0050 |
0.0125 |
|
|
Jul
|
7.1100 |
7.0950 |
7.1050 |
0.0075 |
|
|
Sep
|
7.2075 |
7.0850 |
7.0850 |
-0.0375 |
|
|
Dec
|
7.2775 |
7.1650 |
7.1650 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.49 |
66.51 |
67.48 |
0.79 |
|
|
Jan
|
67.60 |
66.67 |
67.57 |
0.74 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3548 |
3518 |
3538 |
- 10 |
|
|
Jan
|
3523 |
3501 |
3519 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
390'0 |
387'2 |
388'2 |
-0'6 |
|
|
Mar
|
396'0 |
394'0 |
395'2 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog