 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
449'0 |
437'0 |
447'2 |
9'0 |
|
|
Dec
|
471'0 |
458'6 |
469'2 |
9'0 |
|
|
Mar
|
485'4 |
474'4 |
483'4 |
8'4 |
|
|
May
|
494'0 |
482'6 |
492'0 |
8'2 |
|
|
Jul
|
498'4 |
487'6 |
496'6 |
8'4 |
|
|
Sep
|
485'0 |
476'0 |
484'0 |
7'2 |
|
|
Dec
|
491'0 |
482'2 |
490'0 |
7'0 |
|
|
Mar
|
501'2 |
494'6 |
501'0 |
6'2 |
|
|
May
|
507'2 |
504'2 |
507'2 |
6'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1204'6 |
1185'0 |
1201'4 |
9'4 |
|
|
Sep
|
1193'6 |
1174'4 |
1191'6 |
11'0 |
|
|
Nov
|
1203'2 |
1184'6 |
1201'6 |
10'6 |
|
|
Jan
|
1217'2 |
1199'0 |
1215'6 |
10'6 |
|
|
Mar
|
1221'0 |
1203'2 |
1219'4 |
10'6 |
|
|
May
|
1226'4 |
1210'0 |
1225'0 |
10'4 |
|
|
Jul
|
1232'0 |
1216'2 |
1230'4 |
10'2 |
|
|
Aug
|
1217'0 |
1204'2 |
1215'6 |
9'4 |
|
|
Sep
|
|
|
1171'2 |
9'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
682'6 |
642'6 |
677'6 |
32'4 |
|
|
Dec
|
696'6 |
657'6 |
692'6 |
32'2 |
|
|
Mar
|
707'6 |
669'6 |
703'4 |
31'6 |
|
|
May
|
711'6 |
676'2 |
707'6 |
29'6 |
|
|
Jul
|
710'0 |
677'6 |
705'2 |
26'0 |
|
|
Sep
|
716'2 |
687'4 |
712'4 |
23'2 |
|
|
Dec
|
727'6 |
701'6 |
724'2 |
21'2 |
|
|
Mar
|
733'4 |
729'0 |
731'4 |
18'0 |
|
|
May
|
732'4 |
723'0 |
725'0 |
13'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
723'0 |
675'2 |
722'0 |
42'0 |
|
|
Dec
|
737'4 |
690'0 |
735'0 |
40'6 |
|
|
Mar
|
746'4 |
703'0 |
745'2 |
39'0 |
|
|
May
|
750'0 |
709'4 |
748'6 |
36'2 |
|
|
Jul
|
747'6 |
709'4 |
745'2 |
32'2 |
|
|
Sep
|
750'4 |
719'0 |
749'2 |
29'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8600 |
6.5525 |
6.8125 |
0.2525 |
|
|
Dec
|
7.0825 |
6.7725 |
7.0375 |
0.2725 |
|
|
Mar
|
7.2475 |
6.9625 |
7.2000 |
0.2600 |
|
|
May
|
7.3425 |
7.0775 |
7.3075 |
0.2500 |
|
|
Jul
|
7.3750 |
6.9100 |
7.3475 |
0.2225 |
|
|
Sep
|
7.3000 |
6.9150 |
7.2550 |
0.0875 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.03 |
71.70 |
72.90 |
0.52 |
|
|
Sep
|
72.27 |
70.96 |
72.14 |
0.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3199 |
3158 |
3190 |
15 |
|
|
Sep
|
3188 |
3139 |
3178 |
26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
363'6 |
349'4 |
354'6 |
2'0 |
|
|
Dec
|
368'0 |
355'6 |
361'6 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog