 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
411'0 |
409'2 |
409'4 |
-0'2 |
|
|
Sep
|
419'0 |
417'2 |
417'4 |
-0'2 |
|
|
Dec
|
439'0 |
436'6 |
437'2 |
0'0 |
|
|
Mar
|
453'2 |
451'4 |
451'6 |
0'0 |
|
|
May
|
461'6 |
460'2 |
460'2 |
-0'4 |
|
|
Jul
|
468'0 |
466'4 |
467'4 |
0'4 |
|
|
Sep
|
461'4 |
460'6 |
460'6 |
-0'2 |
|
|
Dec
|
469'2 |
467'6 |
469'2 |
1'0 |
|
|
Mar
|
480'0 |
479'6 |
479'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1120'2 |
1115'0 |
1115'4 |
-1'4 |
|
|
Aug
|
1127'2 |
1121'6 |
1122'4 |
-1'4 |
|
|
Sep
|
1130'4 |
1125'2 |
1125'6 |
-1'4 |
|
|
Nov
|
1145'6 |
1140'0 |
1140'4 |
-1'2 |
|
|
Jan
|
1159'6 |
1154'0 |
1154'2 |
-1'6 |
|
|
Mar
|
1165'0 |
1159'4 |
1160'2 |
-2'0 |
|
|
May
|
1172'0 |
1166'6 |
1168'6 |
-0'6 |
|
|
Jul
|
1178'0 |
1173'0 |
1175'4 |
-1'2 |
|
|
Aug
|
|
|
1164'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
588'4 |
583'2 |
584'4 |
-2'2 |
|
|
Sep
|
598'6 |
593'4 |
595'0 |
-2'0 |
|
|
Dec
|
615'4 |
610'4 |
612'0 |
-1'6 |
|
|
Mar
|
630'2 |
625'4 |
626'4 |
-2'0 |
|
|
May
|
639'0 |
635'0 |
636'2 |
-1'4 |
|
|
Jul
|
644'4 |
640'4 |
642'0 |
-1'2 |
|
|
Sep
|
655'2 |
655'2 |
655'2 |
1'2 |
|
|
Dec
|
668'0 |
668'0 |
668'0 |
-2'0 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
620'4 |
616'0 |
617'0 |
-1'2 |
|
|
Sep
|
628'4 |
622'6 |
623'6 |
-1'4 |
|
|
Dec
|
642'0 |
637'2 |
638'0 |
-1'4 |
|
|
Mar
|
653'0 |
649'4 |
652'4 |
0'6 |
|
|
May
|
661'6 |
657'6 |
661'6 |
2'0 |
|
|
Jul
|
664'0 |
661'0 |
661'0 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9325 |
5.8850 |
5.9275 |
0.0475 |
|
|
Sep
|
6.2325 |
6.1800 |
6.1825 |
0.0075 |
|
|
Dec
|
6.4625 |
6.4175 |
6.4175 |
0.0050 |
|
|
Mar
|
6.6425 |
6.6200 |
6.6350 |
0.0125 |
|
|
May
|
6.7825 |
6.7600 |
6.7600 |
0.0150 |
|
|
Jul
|
6.8900 |
6.8900 |
6.8900 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.95 |
70.13 |
70.13 |
-0.46 |
|
|
Aug
|
69.39 |
68.66 |
68.66 |
-0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3050 |
3029 |
3048 |
19 |
|
|
Aug
|
3035 |
3019 |
3032 |
12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
302'0 |
296'4 |
298'0 |
-4'0 |
|
|
Sep
|
323'2 |
323'0 |
323'2 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog