 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
464'6 |
459'0 |
460'4 |
1'0 |
|
|
Jul
|
475'0 |
469'4 |
471'0 |
0'4 |
|
|
Sep
|
476'4 |
471'6 |
473'6 |
1'2 |
|
|
Dec
|
490'2 |
485'4 |
487'4 |
1'0 |
|
|
Mar
|
500'0 |
495'4 |
498'0 |
1'4 |
|
|
May
|
505'2 |
502'0 |
503'0 |
0'4 |
|
|
Jul
|
508'2 |
504'2 |
505'6 |
0'6 |
|
|
Sep
|
485'2 |
483'0 |
483'0 |
-0'4 |
|
|
Dec
|
489'2 |
486'6 |
488'2 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1166'6 |
1155'4 |
1159'2 |
-4'2 |
|
|
Jul
|
1182'4 |
1171'2 |
1175'2 |
-3'6 |
|
|
Aug
|
1176'6 |
1166'0 |
1171'4 |
-1'4 |
|
|
Sep
|
1150'6 |
1140'6 |
1147'2 |
0'2 |
|
|
Nov
|
1150'4 |
1140'6 |
1147'0 |
0'4 |
|
|
Jan
|
1161'4 |
1152'0 |
1158'0 |
0'4 |
|
|
Mar
|
1157'2 |
1147'2 |
1153'0 |
0'0 |
|
|
May
|
1158'2 |
1149'4 |
1153'0 |
-1'4 |
|
|
Jul
|
1163'2 |
1154'0 |
1158'0 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
596'0 |
582'4 |
584'6 |
-3'0 |
|
|
Jul
|
607'6 |
594'6 |
596'6 |
-3'2 |
|
|
Sep
|
621'4 |
608'6 |
610'6 |
-3'0 |
|
|
Dec
|
639'2 |
627'0 |
628'2 |
-3'2 |
|
|
Mar
|
652'6 |
640'6 |
641'0 |
-4'2 |
|
|
May
|
651'6 |
647'2 |
647'2 |
-4'0 |
|
|
Jul
|
641'4 |
641'4 |
641'4 |
0'4 |
|
|
Sep
|
641'4 |
641'4 |
641'4 |
-3'4 |
|
|
Dec
|
|
|
652'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'0 |
599'2 |
602'2 |
-1'0 |
|
|
Jul
|
628'0 |
615'0 |
618'0 |
-0'2 |
|
|
Sep
|
642'2 |
629'6 |
632'4 |
-0'2 |
|
|
Dec
|
661'4 |
649'4 |
652'0 |
0'0 |
|
|
Mar
|
673'6 |
662'6 |
663'6 |
-1'6 |
|
|
May
|
673'0 |
667'6 |
671'4 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3950 |
6.2425 |
6.2775 |
0.0075 |
|
|
Jul
|
6.4975 |
6.3850 |
6.4050 |
-0.0100 |
|
|
Sep
|
6.6300 |
6.5500 |
6.5825 |
0.0050 |
|
|
Dec
|
6.7575 |
6.7150 |
6.7275 |
0.0075 |
|
|
Mar
|
6.8000 |
6.8000 |
6.8000 |
-0.0025 |
|
|
May
|
|
|
6.9425 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.22 |
64.86 |
65.87 |
0.29 |
|
|
Jul
|
65.95 |
64.71 |
65.77 |
0.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3275 |
3230 |
3237 |
- 29 |
|
|
Jul
|
3241 |
3205 |
3209 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
351'6 |
330'6 |
333'0 |
-6'4 |
|
|
Jul
|
343'2 |
334'2 |
334'4 |
-5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog