 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
481'0 |
472'2 |
480'6 |
7'6 |
|
|
Dec
|
506'0 |
497'2 |
505'6 |
7'6 |
|
|
Mar
|
520'4 |
512'6 |
520'2 |
6'4 |
|
|
May
|
526'6 |
519'4 |
526'6 |
6'0 |
|
|
Jul
|
529'0 |
522'2 |
528'6 |
5'6 |
|
|
Sep
|
506'2 |
502'4 |
506'0 |
3'6 |
|
|
Dec
|
509'4 |
506'2 |
508'6 |
2'2 |
|
|
Mar
|
520'0 |
517'2 |
519'0 |
1'6 |
|
|
May
|
524'2 |
521'2 |
524'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1228'2 |
1218'4 |
1226'2 |
4'0 |
|
|
Nov
|
1244'4 |
1234'4 |
1242'6 |
5'4 |
|
|
Jan
|
1259'0 |
1249'0 |
1257'4 |
6'2 |
|
|
Mar
|
1263'2 |
1253'4 |
1262'6 |
7'2 |
|
|
May
|
1267'2 |
1258'0 |
1266'6 |
7'2 |
|
|
Jul
|
1270'0 |
1260'6 |
1268'4 |
5'6 |
|
|
Aug
|
1250'4 |
1242'6 |
1249'4 |
4'6 |
|
|
Sep
|
1208'0 |
1204'4 |
1208'0 |
3'0 |
|
|
Nov
|
1197'4 |
1191'4 |
1196'6 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
691'2 |
675'6 |
689'4 |
9'2 |
|
|
Dec
|
708'6 |
693'0 |
707'4 |
10'0 |
|
|
Mar
|
725'6 |
710'6 |
724'4 |
9'6 |
|
|
May
|
732'4 |
718'4 |
731'0 |
8'4 |
|
|
Jul
|
730'6 |
717'6 |
729'0 |
7'4 |
|
|
Sep
|
736'2 |
724'2 |
733'6 |
5'6 |
|
|
Dec
|
746'6 |
737'6 |
744'4 |
4'6 |
|
|
Mar
|
752'0 |
750'0 |
751'4 |
4'4 |
|
|
May
|
752'4 |
752'4 |
752'4 |
7'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
771'0 |
756'6 |
769'2 |
7'2 |
|
|
Dec
|
785'2 |
771'2 |
784'0 |
7'2 |
|
|
Mar
|
798'0 |
784'4 |
796'4 |
6'4 |
|
|
May
|
801'6 |
789'2 |
800'2 |
6'0 |
|
|
Jul
|
796'2 |
785'6 |
794'6 |
5'0 |
|
|
Sep
|
798'4 |
789'4 |
797'4 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0550 |
6.8475 |
7.0350 |
0.0950 |
|
|
Dec
|
7.3225 |
7.1525 |
7.2950 |
0.0925 |
|
|
Mar
|
7.4850 |
7.3425 |
7.4625 |
0.0800 |
|
|
May
|
7.5775 |
7.5125 |
7.5775 |
0.0875 |
|
|
Jul
|
7.6275 |
7.5725 |
7.6275 |
0.0800 |
|
|
Sep
|
7.5000 |
7.4650 |
7.5000 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.18 |
69.56 |
70.94 |
1.08 |
|
|
Oct
|
71.30 |
69.62 |
71.04 |
1.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3221 |
3183 |
3195 |
6 |
|
|
Oct
|
3243 |
3210 |
3224 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
330'6 |
326'4 |
327'6 |
-3'6 |
|
|
Dec
|
348'6 |
346'0 |
346'2 |
-3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog