 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
447'6 |
440'0 |
444'0 |
6'0 |
|
|
Sep
|
447'4 |
443'0 |
443'0 |
3'4 |
|
|
Dec
|
469'4 |
464'4 |
465'0 |
4'0 |
|
|
Mar
|
484'0 |
479'4 |
479'4 |
3'6 |
|
|
May
|
491'4 |
487'2 |
487'2 |
3'4 |
|
|
Jul
|
496'0 |
491'6 |
491'6 |
3'2 |
|
|
Sep
|
480'0 |
477'0 |
477'0 |
0'6 |
|
|
Dec
|
486'0 |
483'0 |
483'2 |
0'4 |
|
|
Mar
|
496'4 |
494'6 |
495'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1205'0 |
1203'6 |
1203'6 |
7'2 |
|
|
Aug
|
1208'6 |
1194'0 |
1196'4 |
4'6 |
|
|
Sep
|
1197'4 |
1182'6 |
1185'4 |
4'2 |
|
|
Nov
|
1207'2 |
1191'4 |
1194'6 |
4'0 |
|
|
Jan
|
1220'6 |
1205'2 |
1208'4 |
3'6 |
|
|
Mar
|
1222'4 |
1207'6 |
1211'0 |
3'4 |
|
|
May
|
1227'2 |
1213'2 |
1215'4 |
2'6 |
|
|
Jul
|
1232'6 |
1219'4 |
1221'2 |
2'6 |
|
|
Aug
|
1216'4 |
1204'6 |
1206'6 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
634'4 |
630'0 |
634'4 |
2'4 |
|
|
Sep
|
653'0 |
635'6 |
637'0 |
-3'2 |
|
|
Dec
|
666'6 |
650'2 |
651'6 |
-2'6 |
|
|
Mar
|
678'0 |
662'2 |
664'0 |
-2'2 |
|
|
May
|
683'6 |
669'0 |
670'4 |
-2'2 |
|
|
Jul
|
685'6 |
672'2 |
673'2 |
-2'0 |
|
|
Sep
|
694'4 |
681'4 |
683'0 |
-1'2 |
|
|
Dec
|
704'6 |
695'6 |
698'4 |
0'0 |
|
|
Mar
|
|
|
703'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
667'4 |
661'4 |
661'4 |
-1'0 |
|
|
Sep
|
691'0 |
671'0 |
671'6 |
-4'4 |
|
|
Dec
|
704'6 |
685'0 |
686'0 |
-4'2 |
|
|
Mar
|
715'4 |
697'2 |
697'2 |
-4'4 |
|
|
May
|
720'4 |
704'6 |
706'2 |
-2'2 |
|
|
Jul
|
722'2 |
707'6 |
709'2 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.6250 |
6.5300 |
6.5450 |
0.0200 |
|
|
Dec
|
6.8975 |
6.7525 |
6.7675 |
0.0250 |
|
|
Mar
|
7.0325 |
6.9375 |
6.9525 |
0.0200 |
|
|
May
|
7.1425 |
7.0525 |
7.1425 |
0.0950 |
|
|
Jul
|
7.1025 |
6.8975 |
6.8975 |
-0.2050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
71.28 |
|
|
|
Aug
|
71.94 |
70.83 |
71.83 |
1.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3261 |
3261 |
3261 |
30 |
|
|
Aug
|
3237 |
3179 |
3188 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
360'0 |
356'2 |
358'0 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog