 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
447'0 |
440'2 |
441'0 |
-4'6 |
|
|
Dec
|
470'0 |
463'0 |
464'2 |
-4'2 |
|
|
Mar
|
485'6 |
479'0 |
480'0 |
-4'4 |
|
|
May
|
494'4 |
488'0 |
489'0 |
-4'4 |
|
|
Jul
|
499'2 |
492'6 |
494'0 |
-4'2 |
|
|
Sep
|
483'0 |
478'6 |
480'4 |
-2'6 |
|
|
Dec
|
489'0 |
484'2 |
486'0 |
-2'2 |
|
|
Mar
|
499'4 |
497'4 |
497'4 |
-2'0 |
|
|
May
|
|
|
504'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1181'0 |
1176'0 |
1178'6 |
1'4 |
|
|
Sep
|
1179'2 |
1169'2 |
1172'6 |
0'4 |
|
|
Nov
|
1196'0 |
1186'0 |
1189'4 |
0'6 |
|
|
Jan
|
1210'2 |
1200'4 |
1203'6 |
0'2 |
|
|
Mar
|
1215'0 |
1206'0 |
1208'6 |
0'4 |
|
|
May
|
1221'0 |
1212'2 |
1214'6 |
0'2 |
|
|
Jul
|
1225'2 |
1217'0 |
1218'4 |
-0'2 |
|
|
Aug
|
1208'0 |
1201'6 |
1203'6 |
0'6 |
|
|
Sep
|
1172'0 |
1166'4 |
1167'6 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
665'0 |
635'2 |
637'0 |
-26'4 |
|
|
Dec
|
682'6 |
653'6 |
655'4 |
-26'0 |
|
|
Mar
|
698'4 |
670'6 |
672'4 |
-25'0 |
|
|
May
|
705'0 |
679'2 |
681'0 |
-23'4 |
|
|
Jul
|
700'6 |
677'6 |
678'4 |
-22'0 |
|
|
Sep
|
702'6 |
684'4 |
685'0 |
-20'2 |
|
|
Dec
|
715'2 |
695'4 |
696'6 |
-18'4 |
|
|
Mar
|
705'0 |
703'2 |
703'2 |
-18'0 |
|
|
May
|
|
|
722'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
733'2 |
704'2 |
705'6 |
-25'0 |
|
|
Dec
|
749'0 |
720'6 |
722'2 |
-24'4 |
|
|
Mar
|
760'4 |
732'6 |
734'2 |
-24'0 |
|
|
May
|
765'4 |
739'0 |
741'0 |
-22'0 |
|
|
Jul
|
758'0 |
736'6 |
738'4 |
-19'0 |
|
|
Sep
|
758'4 |
753'0 |
753'4 |
-6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.1075 |
6.8875 |
6.9200 |
-0.1950 |
|
|
Dec
|
7.3500 |
7.1350 |
7.1700 |
-0.1850 |
|
|
Mar
|
7.5000 |
7.3200 |
7.3425 |
-0.1775 |
|
|
May
|
7.5200 |
7.4225 |
7.4375 |
-0.1775 |
|
|
Jul
|
7.4875 |
7.3925 |
7.4250 |
-0.1575 |
|
|
Sep
|
7.3000 |
7.2500 |
7.2925 |
-0.1475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.39 |
66.56 |
67.18 |
-1.17 |
|
|
Sep
|
68.23 |
66.66 |
67.31 |
-0.91 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3164 |
3115 |
3115 |
- 26 |
|
|
Sep
|
3199 |
3150 |
3150 |
- 25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
316'2 |
312'6 |
315'4 |
3'4 |
|
|
Dec
|
336'0 |
331'6 |
335'4 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog