 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
441'6 |
438'4 |
441'4 |
1'4 |
|
|
Mar
|
456'2 |
452'4 |
455'0 |
0'4 |
|
|
May
|
464'6 |
461'0 |
463'2 |
0'0 |
|
|
Jul
|
472'0 |
468'2 |
470'2 |
-0'4 |
|
|
Sep
|
470'0 |
467'0 |
469'0 |
0'4 |
|
|
Dec
|
485'6 |
482'2 |
484'0 |
0'4 |
|
|
Mar
|
498'6 |
496'0 |
497'2 |
-0'2 |
|
|
May
|
505'4 |
504'0 |
504'6 |
0'0 |
|
|
Jul
|
509'6 |
507'2 |
508'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1183'6 |
1178'0 |
1182'2 |
1'2 |
|
|
Jan
|
1194'0 |
1184'0 |
1189'6 |
1'4 |
|
|
Mar
|
1201'2 |
1190'6 |
1196'0 |
-0'2 |
|
|
May
|
1210'4 |
1199'6 |
1204'6 |
-1'4 |
|
|
Jul
|
1218'2 |
1207'4 |
1212'2 |
-2'2 |
|
|
Aug
|
1207'6 |
1197'2 |
1201'4 |
-3'4 |
|
|
Sep
|
1184'6 |
1174'2 |
1178'0 |
-4'6 |
|
|
Nov
|
1183'2 |
1173'2 |
1176'2 |
-5'4 |
|
|
Jan
|
1195'0 |
1185'6 |
1187'6 |
-5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
602'2 |
585'0 |
594'0 |
-5'2 |
|
|
Mar
|
612'2 |
596'2 |
605'2 |
-4'4 |
|
|
May
|
616'6 |
601'6 |
610'2 |
-4'2 |
|
|
Jul
|
621'6 |
608'4 |
616'2 |
-3'6 |
|
|
Sep
|
633'2 |
621'0 |
627'6 |
-3'2 |
|
|
Dec
|
647'6 |
638'2 |
644'2 |
-2'6 |
|
|
Mar
|
661'2 |
653'2 |
658'6 |
-1'6 |
|
|
May
|
663'6 |
659'4 |
663'6 |
-1'4 |
|
|
Jul
|
658'0 |
650'6 |
658'0 |
2'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
638'4 |
622'0 |
632'4 |
-3'2 |
|
|
Mar
|
645'6 |
630'0 |
640'0 |
-3'0 |
|
|
May
|
648'0 |
633'2 |
642'4 |
-3'0 |
|
|
Jul
|
650'6 |
636'6 |
645'6 |
-2'6 |
|
|
Sep
|
661'6 |
648'0 |
656'2 |
-2'6 |
|
|
Dec
|
676'4 |
665'0 |
671'0 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2000 |
6.1225 |
6.1550 |
-0.0450 |
|
|
Mar
|
6.3800 |
6.3025 |
6.3150 |
-0.0600 |
|
|
May
|
6.4900 |
6.4175 |
6.4375 |
-0.0475 |
|
|
Jul
|
6.5875 |
6.5300 |
6.5425 |
-0.0475 |
|
|
Sep
|
6.6750 |
6.6200 |
6.6225 |
-0.0525 |
|
|
Dec
|
6.8375 |
6.7625 |
6.7625 |
0.1100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
62.56 |
61.34 |
62.01 |
-0.23 |
|
|
Jan
|
62.74 |
61.53 |
62.15 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3207 |
3165 |
3173 |
1 |
|
|
Jan
|
3210 |
3169 |
3178 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
338'6 |
332'6 |
334'4 |
1'6 |
|
|
Mar
|
357'0 |
351'0 |
351'2 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog