 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
518'0 |
510'0 |
513'0 |
1'0 |
|
|
Dec
|
542'0 |
533'0 |
536'2 |
-0'2 |
|
|
Mar
|
556'6 |
547'6 |
550'6 |
-0'4 |
|
|
May
|
562'6 |
554'0 |
557'0 |
0'0 |
|
|
Jul
|
563'2 |
554'2 |
557'6 |
0'2 |
|
|
Sep
|
531'4 |
523'2 |
527'2 |
-0'2 |
|
|
Dec
|
531'2 |
522'6 |
527'2 |
0'2 |
|
|
Mar
|
540'2 |
533'4 |
538'2 |
1'6 |
|
|
May
|
544'2 |
542'2 |
542'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1278'4 |
1271'6 |
1271'6 |
-4'4 |
|
|
Nov
|
1294'4 |
1282'4 |
1283'2 |
-4'6 |
|
|
Jan
|
1309'2 |
1297'6 |
1298'6 |
-4'0 |
|
|
Mar
|
1313'4 |
1302'0 |
1303'0 |
-3'4 |
|
|
May
|
1317'6 |
1306'6 |
1307'4 |
-3'0 |
|
|
Jul
|
1319'6 |
1308'6 |
1310'0 |
-2'0 |
|
|
Aug
|
1301'6 |
1291'4 |
1292'2 |
-1'6 |
|
|
Sep
|
1260'0 |
1254'6 |
1254'6 |
0'4 |
|
|
Nov
|
1248'0 |
1239'6 |
1242'0 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
767'0 |
754'6 |
756'4 |
-10'4 |
|
|
Dec
|
784'6 |
770'0 |
772'0 |
-12'0 |
|
|
Mar
|
798'6 |
784'4 |
786'2 |
-11'4 |
|
|
May
|
802'6 |
790'0 |
791'4 |
-11'2 |
|
|
Jul
|
792'0 |
780'6 |
781'0 |
-11'2 |
|
|
Sep
|
790'6 |
781'4 |
782'2 |
-9'6 |
|
|
Dec
|
793'2 |
786'2 |
787'2 |
-9'6 |
|
|
Mar
|
793'6 |
787'0 |
790'4 |
-7'0 |
|
|
May
|
787'0 |
779'2 |
779'2 |
-11'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
827'2 |
827'2 |
827'2 |
-0'4 |
|
|
Dec
|
846'2 |
832'2 |
832'4 |
-11'6 |
|
|
Mar
|
858'0 |
845'4 |
845'6 |
-11'0 |
|
|
May
|
860'6 |
849'0 |
849'0 |
-10'4 |
|
|
Jul
|
846'4 |
837'0 |
837'0 |
-8'6 |
|
|
Sep
|
843'0 |
832'6 |
832'6 |
-9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.4425 |
7.4025 |
7.4325 |
-0.0200 |
|
|
Dec
|
7.6925 |
7.6025 |
7.6475 |
-0.0450 |
|
|
Mar
|
7.8675 |
7.7975 |
7.8400 |
-0.0375 |
|
|
May
|
7.9425 |
7.9425 |
7.9425 |
-0.0325 |
|
|
Jul
|
8.0800 |
7.8300 |
8.0275 |
0.1125 |
|
|
Sep
|
7.8500 |
7.6500 |
7.7925 |
0.0825 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.34 |
70.34 |
70.34 |
-0.25 |
|
|
Oct
|
71.02 |
70.32 |
70.47 |
-0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3362 |
3335 |
3349 |
- 33 |
|
|
Oct
|
3417 |
3373 |
3376 |
- 49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
348'0 |
0'0 |
|
|
Dec
|
374'4 |
370'0 |
372'2 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog