 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
462'2 |
458'4 |
459'0 |
-1'4 |
|
|
Mar
|
476'0 |
472'4 |
473'2 |
-1'0 |
|
|
May
|
484'0 |
481'2 |
482'0 |
-0'4 |
|
|
Jul
|
490'4 |
487'6 |
488'6 |
-0'4 |
|
|
Sep
|
486'2 |
483'6 |
484'4 |
-0'6 |
|
|
Dec
|
499'2 |
496'6 |
497'4 |
-0'4 |
|
|
Mar
|
512'2 |
511'0 |
511'0 |
-0'6 |
|
|
May
|
519'4 |
518'4 |
518'4 |
-0'6 |
|
|
Jul
|
523'4 |
523'0 |
523'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1258'0 |
1252'0 |
1253'4 |
0'4 |
|
|
Jan
|
1269'4 |
1263'6 |
1265'2 |
0'4 |
|
|
Mar
|
1276'4 |
1270'2 |
1272'4 |
1'0 |
|
|
May
|
1284'2 |
1278'4 |
1280'2 |
1'4 |
|
|
Jul
|
1290'2 |
1283'4 |
1285'6 |
1'6 |
|
|
Aug
|
1273'6 |
1267'0 |
1270'2 |
2'2 |
|
|
Sep
|
1240'4 |
1238'6 |
1238'6 |
2'0 |
|
|
Nov
|
1232'6 |
1227'0 |
1228'4 |
0'2 |
|
|
Jan
|
1242'0 |
1239'6 |
1240'6 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
631'4 |
623'4 |
627'2 |
2'4 |
|
|
Mar
|
643'6 |
637'0 |
639'6 |
2'0 |
|
|
May
|
650'4 |
645'0 |
646'4 |
1'6 |
|
|
Jul
|
653'4 |
648'4 |
649'4 |
0'4 |
|
|
Sep
|
661'2 |
656'4 |
657'4 |
0'0 |
|
|
Dec
|
674'0 |
670'2 |
670'2 |
-0'6 |
|
|
Mar
|
682'6 |
679'2 |
679'2 |
-2'0 |
|
|
May
|
|
|
684'0 |
0'0 |
|
|
Jul
|
|
|
672'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
670'2 |
665'4 |
667'0 |
1'2 |
|
|
Mar
|
680'6 |
676'0 |
677'4 |
1'2 |
|
|
May
|
686'4 |
681'6 |
683'0 |
1'2 |
|
|
Jul
|
689'0 |
684'4 |
685'4 |
0'2 |
|
|
Sep
|
697'4 |
693'2 |
694'0 |
-0'2 |
|
|
Dec
|
710'0 |
705'6 |
706'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.4900 |
6.4225 |
6.4725 |
0.0550 |
|
|
Mar
|
6.6675 |
6.6050 |
6.6525 |
0.0525 |
|
|
May
|
6.7900 |
6.7325 |
6.7775 |
0.0500 |
|
|
Jul
|
6.9050 |
6.8750 |
6.8925 |
0.0475 |
|
|
Sep
|
6.9750 |
6.9300 |
6.9300 |
0.0100 |
|
|
Dec
|
7.0925 |
7.0475 |
7.0475 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.24 |
66.70 |
66.76 |
0.02 |
|
|
Jan
|
67.43 |
66.91 |
66.98 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3485 |
3469 |
3479 |
6 |
|
|
Jan
|
3463 |
3450 |
3459 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
378'0 |
375'6 |
377'2 |
1'0 |
|
|
Mar
|
386'0 |
386'0 |
386'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog