Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'6 411'2 413'6 -1'0
Sep 425'6 421'0 423'6 -0'4
Dec 445'2 440'6 443'2 0'2
Mar 460'0 455'2 458'0 0'4
May 468'4 464'2 466'4 0'2
Jul 474'2 470'4 472'4 0'2
Sep 466'6 464'0 465'2 -0'2
Dec 474'2 471'4 474'0 1'0
Mar 485'4 483'2 484'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1128'0 1118'6 1123'4 -4'0
Aug 1139'0 1128'2 1133'4 -3'4
Sep 1141'4 1132'4 1138'0 -3'2
Nov 1157'4 1148'0 1154'0 -3'0
Jan 1171'4 1162'0 1168'0 -3'0
Mar 1174'6 1166'6 1173'2 -2'2
May 1180'0 1173'2 1179'2 -2'0
Jul 1186'0 1179'2 1185'6 -1'6
Aug 1169'0 1169'0 1169'0 -5'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 589'6 574'0 579'2 -11'6
Sep 600'4 584'6 590'6 -10'6
Dec 617'0 602'4 608'0 -10'2
Mar 632'0 617'2 623'0 -9'6
May 639'6 627'0 632'4 -9'2
Jul 644'6 633'4 637'6 -9'6
Sep 654'6 645'0 649'6 -8'4
Dec 670'6 663'0 665'4 -9'2
Mar 679'4 679'4 679'4 -6'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 619'0 605'6 612'4 -8'0
Sep 629'6 615'0 621'4 -9'0
Dec 645'2 630'6 636'6 -9'0
Mar 656'4 643'6 649'6 -8'6
May 662'0 652'4 658'0 -8'6
Jul 665'4 656'0 661'2 -8'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8725 5.7650 5.8075 -0.0650
Sep 6.1500 6.0650 6.0775 -0.0725
Dec 6.3950 6.3125 6.3200 -0.0725
Mar 6.5875 6.5275 6.5375 -0.0750
May 6.7625 6.7225 6.7350 -0.0225
Jul 6.8700 6.8325 6.8325 -0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 70.93 69.93 70.43 -0.38
Aug 69.69 68.69 69.20 -0.34
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3084 3034 3053 - 29
Aug 3060 3015 3036 - 24
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 284'2 275'0 276'6 3'0
Sep 318'0 312'2 314'2 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN