 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
512'0 |
0'0 |
|
|
Dec
|
541'0 |
539'2 |
540'2 |
3'4 |
|
|
Mar
|
556'0 |
554'2 |
555'2 |
3'0 |
|
|
May
|
563'2 |
561'4 |
563'0 |
3'2 |
|
|
Jul
|
566'0 |
564'4 |
565'0 |
3'0 |
|
|
Sep
|
537'2 |
537'0 |
537'0 |
2'2 |
|
|
Dec
|
539'0 |
537'4 |
538'4 |
2'2 |
|
|
Mar
|
|
|
547'0 |
0'2 |
|
|
May
|
|
|
551'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1294'2 |
0'0 |
|
|
Nov
|
1320'4 |
1315'2 |
1317'4 |
7'6 |
|
|
Jan
|
1335'6 |
1329'6 |
1333'4 |
8'4 |
|
|
Mar
|
1341'0 |
1335'6 |
1340'4 |
10'2 |
|
|
May
|
1345'4 |
1340'6 |
1343'0 |
8'4 |
|
|
Jul
|
1345'6 |
1340'0 |
1343'6 |
8'4 |
|
|
Aug
|
1325'6 |
1322'4 |
1325'6 |
10'2 |
|
|
Sep
|
|
|
1273'0 |
1'2 |
|
|
Nov
|
1262'6 |
1259'2 |
1262'6 |
6'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
716'0 |
0'0 |
|
|
Dec
|
750'0 |
742'6 |
748'0 |
14'0 |
|
|
Mar
|
766'2 |
759'6 |
763'6 |
14'4 |
|
|
May
|
774'4 |
765'6 |
770'4 |
13'6 |
|
|
Jul
|
771'0 |
764'0 |
766'6 |
13'4 |
|
|
Sep
|
769'0 |
767'4 |
769'0 |
12'4 |
|
|
Dec
|
778'0 |
772'6 |
777'6 |
13'6 |
|
|
Mar
|
780'6 |
780'6 |
780'6 |
12'4 |
|
|
May
|
|
|
771'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
803'0 |
-11'6 |
|
|
Dec
|
819'6 |
812'6 |
817'6 |
15'4 |
|
|
Mar
|
832'4 |
827'4 |
830'4 |
15'2 |
|
|
May
|
837'0 |
829'0 |
835'0 |
15'2 |
|
|
Jul
|
827'4 |
819'2 |
825'6 |
14'4 |
|
|
Sep
|
823'2 |
822'2 |
822'2 |
11'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
7.4400 |
-0.1975 |
|
|
Dec
|
7.5600 |
7.4900 |
7.5600 |
0.1100 |
|
|
Mar
|
7.7300 |
7.7000 |
7.7300 |
0.1025 |
|
|
May
|
7.8975 |
7.7175 |
7.7225 |
-0.1975 |
|
|
Jul
|
7.9175 |
7.7400 |
7.7400 |
-0.1950 |
|
|
Sep
|
7.8200 |
7.6100 |
7.6175 |
-0.2150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
68.74 |
|
|
|
Oct
|
69.87 |
69.22 |
69.61 |
0.72 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3453 |
|
|
|
Oct
|
3488 |
3474 |
3484 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
370'6 |
366'4 |
370'6 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog