 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
467'6 |
461'0 |
463'6 |
1'0 |
|
|
Sep
|
474'0 |
467'2 |
469'6 |
1'2 |
|
|
Dec
|
490'2 |
484'0 |
486'4 |
1'4 |
|
|
Mar
|
504'2 |
498'0 |
500'4 |
1'4 |
|
|
May
|
511'2 |
505'4 |
507'6 |
1'2 |
|
|
Jul
|
515'0 |
509'4 |
511'4 |
1'0 |
|
|
Sep
|
495'0 |
490'6 |
492'6 |
2'0 |
|
|
Dec
|
499'2 |
494'0 |
497'4 |
2'0 |
|
|
Mar
|
507'6 |
505'2 |
507'6 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1201'4 |
1190'4 |
1197'2 |
2'2 |
|
|
Aug
|
1200'4 |
1190'0 |
1194'6 |
1'4 |
|
|
Sep
|
1186'2 |
1176'4 |
1180'6 |
1'0 |
|
|
Nov
|
1193'4 |
1184'0 |
1188'2 |
1'0 |
|
|
Jan
|
1205'4 |
1196'2 |
1200'4 |
1'0 |
|
|
Mar
|
1204'0 |
1195'0 |
1198'6 |
1'0 |
|
|
May
|
1206'0 |
1198'4 |
1201'0 |
1'0 |
|
|
Jul
|
1210'4 |
1203'0 |
1206'2 |
1'2 |
|
|
Aug
|
1188'6 |
1188'6 |
1188'6 |
1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
654'0 |
642'2 |
647'0 |
-1'2 |
|
|
Sep
|
667'0 |
655'4 |
660'2 |
-1'6 |
|
|
Dec
|
686'4 |
675'4 |
680'2 |
-1'6 |
|
|
Mar
|
701'6 |
691'6 |
696'0 |
-1'6 |
|
|
May
|
708'4 |
700'0 |
704'0 |
-1'6 |
|
|
Jul
|
707'6 |
701'4 |
704'4 |
-0'2 |
|
|
Sep
|
712'2 |
708'0 |
710'4 |
-0'2 |
|
|
Dec
|
723'6 |
720'6 |
721'6 |
-1'0 |
|
|
Mar
|
728'4 |
727'6 |
727'6 |
-1'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
693'0 |
677'0 |
683'6 |
-5'0 |
|
|
Sep
|
703'2 |
688'4 |
695'4 |
-4'4 |
|
|
Dec
|
719'0 |
704'0 |
710'6 |
-4'2 |
|
|
Mar
|
729'2 |
716'0 |
722'0 |
-4'0 |
|
|
May
|
734'0 |
722'0 |
728'0 |
-3'2 |
|
|
Jul
|
731'6 |
721'4 |
726'2 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9800 |
6.8600 |
6.9025 |
|
|
|
Sep
|
7.1950 |
7.0700 |
7.1050 |
-0.0050 |
|
|
Dec
|
7.3775 |
7.2475 |
7.2775 |
-0.0100 |
|
|
Mar
|
7.5000 |
7.3700 |
7.3900 |
-0.0325 |
|
|
May
|
7.4475 |
7.4125 |
7.4125 |
-0.0325 |
|
|
Jul
|
7.4725 |
7.4200 |
7.4200 |
-0.0750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.60 |
73.84 |
73.95 |
0.11 |
|
|
Aug
|
73.00 |
72.31 |
72.46 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3333 |
3262 |
3320 |
35 |
|
|
Aug
|
3264 |
3204 |
3249 |
23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
366'0 |
353'2 |
366'0 |
5'4 |
|
|
Sep
|
373'6 |
363'0 |
373'6 |
6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog