Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 438'2 431'0 437'2 6'2
Mar 448'0 441'6 446'4 3'6
May 454'6 449'4 453'6 3'6
Jul 459'6 454'4 458'4 3'0
Sep 455'0 451'0 454'0 1'4
Dec 465'4 461'6 464'2 1'2
Mar 478'0 474'4 477'0 1'2
May 484'0 481'0 483'6 1'0
Jul 487'0 484'2 487'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1124'4 1114'0 1119'6 3'6
Mar 1133'4 1124'2 1128'6 3'2
May 1142'0 1133'4 1137'4 2'4
Jul 1149'0 1141'4 1145'2 2'0
Aug 1141'2 1134'4 1137'6 2'2
Sep 1118'6 1112'6 1115'4 2'2
Nov 1118'4 1112'2 1114'6 0'6
Jan 1126'4 1121'6 1123'4 0'4
Mar 1122'0 1119'2 1120'0 0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 541'6 532'4 541'0 3'2
Mar 541'6 531'4 540'0 2'0
May 548'4 539'6 547'2 2'0
Jul 556'4 548'2 555'2 2'2
Sep 568'0 560'6 567'2 2'0
Dec 583'6 577'0 582'4 1'6
Mar 596'4 592'4 595'4 1'6
May 601'0 596'0 600'2 2'4
Jul 595'2 591'4 595'2 2'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'6 518'0 529'6 8'4
Mar 535'4 523'6 534'0 4'4
May 546'4 535'4 545'2 4'4
Jul 559'0 548'4 557'6 4'4
Sep 573'6 563'4 572'6 4'6
Dec 592'4 582'6 591'2 4'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7850 5.7225 5.7250 -0.0325
May 5.8800 5.8175 5.8250 -0.0275
Jul 6.0000 5.9425 5.9525 -0.0200
Sep 6.1575 6.1025 6.1125 -0.0150
Dec 6.3375 6.3025 6.3100 -0.0125
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.53 51.33 51.53 0.18
Jan 51.91 51.19 51.85 0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3134 3089 3092 1
Jan 3162 3107 3112 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 294'0 4'6
Mar 317'2 310'4 314'6 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN