 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
439'2 |
430'6 |
437'6 |
5'2 |
|
|
Mar
|
452'2 |
442'2 |
449'6 |
5'0 |
|
|
May
|
460'0 |
451'0 |
457'4 |
4'2 |
|
|
Jul
|
465'0 |
457'0 |
462'2 |
3'4 |
|
|
Sep
|
459'6 |
453'4 |
458'2 |
3'0 |
|
|
Dec
|
470'4 |
465'0 |
469'2 |
2'2 |
|
|
Mar
|
483'0 |
478'4 |
482'2 |
2'0 |
|
|
May
|
489'0 |
487'0 |
488'6 |
1'4 |
|
|
Jul
|
492'4 |
490'4 |
491'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1135'6 |
1123'2 |
1124'0 |
-3'2 |
|
|
Mar
|
1145'2 |
1133'6 |
1134'0 |
-3'0 |
|
|
May
|
1154'2 |
1143'4 |
1143'4 |
-2'6 |
|
|
Jul
|
1162'0 |
1151'6 |
1151'6 |
-2'2 |
|
|
Aug
|
1154'0 |
1144'4 |
1144'4 |
-2'2 |
|
|
Sep
|
1129'0 |
1121'2 |
1121'6 |
-1'4 |
|
|
Nov
|
1130'0 |
1120'6 |
1121'4 |
-2'0 |
|
|
Jan
|
1135'6 |
1129'6 |
1129'6 |
-2'2 |
|
|
Mar
|
1132'4 |
1127'0 |
1127'0 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'0 |
536'0 |
536'0 |
7'4 |
|
|
Mar
|
544'4 |
529'6 |
541'2 |
6'0 |
|
|
May
|
551'0 |
538'0 |
548'0 |
5'0 |
|
|
Jul
|
558'6 |
546'4 |
556'0 |
4'2 |
|
|
Sep
|
571'0 |
559'4 |
568'4 |
3'4 |
|
|
Dec
|
587'0 |
576'4 |
584'6 |
3'2 |
|
|
Mar
|
598'0 |
591'0 |
597'6 |
2'6 |
|
|
May
|
602'0 |
597'6 |
601'4 |
2'4 |
|
|
Jul
|
596'0 |
593'6 |
594'6 |
3'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
523'2 |
512'2 |
523'2 |
6'4 |
|
|
Mar
|
536'2 |
520'0 |
533'0 |
6'2 |
|
|
May
|
547'0 |
531'6 |
544'0 |
6'2 |
|
|
Jul
|
558'2 |
544'4 |
556'2 |
6'4 |
|
|
Sep
|
572'2 |
559'4 |
570'2 |
6'6 |
|
|
Dec
|
590'0 |
578'2 |
589'6 |
6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
0.1275 |
|
|
Mar
|
5.8175 |
5.7500 |
5.8000 |
0.0475 |
|
|
May
|
5.8950 |
5.8400 |
5.8875 |
0.0450 |
|
|
Jul
|
6.0050 |
5.9600 |
5.9975 |
0.0325 |
|
|
Sep
|
6.1600 |
6.1125 |
6.1600 |
0.0325 |
|
|
Dec
|
6.3425 |
6.2800 |
6.3425 |
0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.46 |
51.96 |
52.33 |
0.29 |
|
|
Jan
|
52.90 |
52.13 |
52.58 |
0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3127 |
3077 |
3089 |
- 25 |
|
|
Jan
|
3165 |
3113 |
3116 |
- 30 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
294'0 |
294'0 |
294'0 |
0'6 |
|
|
Mar
|
315'6 |
312'4 |
315'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog