 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
477'0 |
474'4 |
476'4 |
-2'2 |
|
|
Dec
|
502'0 |
499'0 |
501'0 |
-2'4 |
|
|
Mar
|
516'2 |
514'0 |
515'6 |
-2'4 |
|
|
May
|
522'6 |
520'4 |
522'6 |
-2'0 |
|
|
Jul
|
524'6 |
522'4 |
524'4 |
-2'0 |
|
|
Sep
|
503'4 |
501'2 |
502'0 |
-2'4 |
|
|
Dec
|
506'6 |
504'2 |
504'6 |
-2'6 |
|
|
Mar
|
516'4 |
514'6 |
515'4 |
-2'0 |
|
|
May
|
|
|
523'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1219'2 |
1213'0 |
1213'4 |
-7'2 |
|
|
Nov
|
1235'4 |
1227'6 |
1229'0 |
-7'4 |
|
|
Jan
|
1250'2 |
1242'4 |
1243'2 |
-8'2 |
|
|
Mar
|
1255'2 |
1248'4 |
1249'0 |
-8'2 |
|
|
May
|
1260'0 |
1253'6 |
1254'2 |
-7'6 |
|
|
Jul
|
1261'6 |
1256'4 |
1257'2 |
-7'0 |
|
|
Aug
|
1243'4 |
1239'0 |
1239'6 |
-6'6 |
|
|
Sep
|
1203'4 |
1203'4 |
1203'4 |
-3'0 |
|
|
Nov
|
1192'6 |
1188'6 |
1189'0 |
-5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
686'6 |
680'4 |
686'4 |
3'6 |
|
|
Dec
|
704'2 |
697'6 |
703'6 |
3'6 |
|
|
Mar
|
721'2 |
715'2 |
720'6 |
3'4 |
|
|
May
|
728'4 |
722'6 |
728'2 |
3'4 |
|
|
Jul
|
726'4 |
719'6 |
726'0 |
3'0 |
|
|
Sep
|
732'0 |
727'2 |
732'0 |
3'0 |
|
|
Dec
|
743'0 |
741'2 |
743'0 |
3'0 |
|
|
Mar
|
|
|
744'0 |
0'0 |
|
|
May
|
745'0 |
745'0 |
745'0 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
764'6 |
759'0 |
764'4 |
2'2 |
|
|
Dec
|
779'6 |
773'4 |
779'2 |
2'6 |
|
|
Mar
|
792'6 |
787'2 |
792'0 |
2'0 |
|
|
May
|
796'2 |
792'0 |
796'2 |
1'6 |
|
|
Jul
|
791'2 |
786'6 |
791'2 |
2'0 |
|
|
Sep
|
792'4 |
790'6 |
792'4 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9875 |
6.9375 |
6.9875 |
-0.0200 |
|
|
Dec
|
7.2700 |
7.2075 |
7.2600 |
-0.0175 |
|
|
Mar
|
7.4500 |
7.4100 |
7.4275 |
-0.0300 |
|
|
May
|
7.5400 |
7.5400 |
7.5400 |
-0.0325 |
|
|
Jul
|
7.6300 |
7.5725 |
7.6175 |
0.0850 |
|
|
Sep
|
7.5275 |
7.4500 |
7.5275 |
0.0900 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.00 |
70.41 |
70.72 |
-0.46 |
|
|
Oct
|
71.11 |
70.57 |
70.91 |
-0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3151 |
3134 |
3142 |
- 15 |
|
|
Oct
|
3180 |
3163 |
3167 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
322'2 |
319'0 |
319'6 |
-2'4 |
|
|
Dec
|
344'0 |
340'6 |
341'0 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog