 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
461'2 |
458'0 |
460'2 |
1'2 |
|
|
Dec
|
485'6 |
482'0 |
484'6 |
1'4 |
|
|
Mar
|
501'4 |
498'2 |
500'4 |
1'4 |
|
|
May
|
508'6 |
503'4 |
507'6 |
1'2 |
|
|
Jul
|
511'4 |
508'2 |
510'6 |
1'2 |
|
|
Sep
|
492'6 |
490'6 |
492'6 |
0'6 |
|
|
Dec
|
498'0 |
496'2 |
497'6 |
-0'2 |
|
|
Mar
|
509'2 |
507'6 |
507'6 |
-1'4 |
|
|
May
|
515'0 |
514'6 |
515'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1182'0 |
1173'4 |
1181'2 |
3'4 |
|
|
Nov
|
1197'0 |
1188'2 |
1195'6 |
3'2 |
|
|
Jan
|
1211'6 |
1203'6 |
1211'0 |
3'2 |
|
|
Mar
|
1218'4 |
1210'6 |
1218'0 |
3'2 |
|
|
May
|
1224'4 |
1217'2 |
1224'4 |
3'2 |
|
|
Jul
|
1228'6 |
1222'0 |
1228'6 |
3'2 |
|
|
Aug
|
1212'4 |
1207'2 |
1212'4 |
2'2 |
|
|
Sep
|
1177'0 |
1176'4 |
1176'4 |
-1'2 |
|
|
Nov
|
1174'0 |
1167'4 |
1174'0 |
2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
680'0 |
672'0 |
673'6 |
-1'0 |
|
|
Dec
|
695'0 |
687'0 |
688'2 |
-1'2 |
|
|
Mar
|
711'2 |
703'2 |
704'2 |
-1'0 |
|
|
May
|
718'0 |
710'2 |
712'4 |
0'6 |
|
|
Jul
|
717'6 |
710'0 |
712'0 |
1'2 |
|
|
Sep
|
723'4 |
717'0 |
718'2 |
1'0 |
|
|
Dec
|
734'6 |
728'6 |
732'2 |
3'4 |
|
|
Mar
|
740'0 |
739'0 |
740'0 |
4'2 |
|
|
May
|
|
|
733'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
761'0 |
751'4 |
754'4 |
0'2 |
|
|
Dec
|
775'6 |
765'6 |
768'2 |
0'4 |
|
|
Mar
|
786'6 |
777'0 |
780'4 |
1'6 |
|
|
May
|
789'2 |
781'2 |
783'6 |
1'2 |
|
|
Jul
|
786'2 |
777'6 |
780'6 |
1'4 |
|
|
Sep
|
788'2 |
782'0 |
786'6 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8900 |
6.7700 |
6.8375 |
0.0550 |
|
|
Dec
|
7.1200 |
7.0250 |
7.1000 |
0.0575 |
|
|
Mar
|
7.3050 |
7.1725 |
7.2150 |
-0.0150 |
|
|
May
|
7.3425 |
7.2500 |
7.3425 |
|
|
|
Jul
|
7.4625 |
7.3125 |
7.4000 |
-0.0075 |
|
|
Sep
|
7.4300 |
7.3075 |
7.3750 |
0.1075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.64 |
69.03 |
69.62 |
0.18 |
|
|
Oct
|
69.41 |
68.81 |
69.39 |
0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3118 |
3089 |
3111 |
9 |
|
|
Oct
|
3134 |
3106 |
3128 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
327'2 |
324'0 |
327'2 |
3'4 |
|
|
Dec
|
347'2 |
345'4 |
347'2 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog