 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'4 |
452'4 |
456'2 |
3'4 |
|
|
Jul
|
472'2 |
465'2 |
471'4 |
4'0 |
|
|
Sep
|
478'6 |
471'6 |
478'0 |
3'6 |
|
|
Dec
|
494'4 |
487'2 |
493'6 |
4'2 |
|
|
Mar
|
507'6 |
500'4 |
507'2 |
4'4 |
|
|
May
|
515'0 |
507'6 |
514'4 |
4'4 |
|
|
Jul
|
518'4 |
512'0 |
518'0 |
4'4 |
|
|
Sep
|
500'6 |
495'2 |
500'6 |
4'4 |
|
|
Dec
|
505'6 |
500'0 |
505'2 |
4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1189'4 |
1180'2 |
1189'4 |
12'4 |
|
|
Jul
|
1209'2 |
1189'4 |
1208'6 |
16'4 |
|
|
Aug
|
1203'6 |
1184'2 |
1202'6 |
16'0 |
|
|
Sep
|
1185'0 |
1165'6 |
1184'4 |
17'4 |
|
|
Nov
|
1190'6 |
1172'4 |
1190'2 |
16'6 |
|
|
Jan
|
1203'0 |
1185'0 |
1202'4 |
17'0 |
|
|
Mar
|
1199'4 |
1183'2 |
1199'2 |
16'0 |
|
|
May
|
1201'6 |
1186'4 |
1201'6 |
15'6 |
|
|
Jul
|
1206'6 |
1192'4 |
1206'6 |
14'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
606'4 |
606'4 |
606'4 |
4'6 |
|
|
Jul
|
620'0 |
608'4 |
618'6 |
6'4 |
|
|
Sep
|
634'4 |
623'6 |
633'6 |
6'4 |
|
|
Dec
|
655'4 |
644'6 |
654'6 |
6'4 |
|
|
Mar
|
673'2 |
663'0 |
673'2 |
6'6 |
|
|
May
|
681'4 |
672'2 |
681'4 |
6'2 |
|
|
Jul
|
681'6 |
673'4 |
681'6 |
6'0 |
|
|
Sep
|
683'4 |
683'4 |
683'4 |
-0'4 |
|
|
Dec
|
704'4 |
704'4 |
704'4 |
6'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
659'0 |
659'0 |
659'0 |
4'2 |
|
|
Jul
|
676'0 |
664'4 |
675'2 |
8'0 |
|
|
Sep
|
686'4 |
675'6 |
685'4 |
6'6 |
|
|
Dec
|
701'0 |
690'0 |
700'0 |
6'6 |
|
|
Mar
|
710'6 |
701'2 |
710'6 |
6'6 |
|
|
May
|
715'2 |
708'0 |
715'2 |
6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7175 |
6.7175 |
6.7175 |
0.0750 |
|
|
Jul
|
6.8175 |
6.7100 |
6.8000 |
0.0625 |
|
|
Sep
|
7.0700 |
6.9250 |
7.0025 |
0.0625 |
|
|
Dec
|
7.1900 |
7.1050 |
7.1850 |
0.0625 |
|
|
Mar
|
7.2975 |
7.2525 |
7.2900 |
0.0300 |
|
|
May
|
7.3400 |
7.3125 |
7.3400 |
-0.1350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
75.67 |
75.67 |
75.67 |
0.58 |
|
|
Jul
|
74.94 |
73.73 |
74.69 |
0.54 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3235 |
3210 |
3235 |
22 |
|
|
Jul
|
3213 |
3170 |
3207 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
345'0 |
339'2 |
344'2 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog