 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
438'0 |
431'0 |
432'0 |
-6'4 |
|
|
Mar
|
450'0 |
442'6 |
443'2 |
-6'4 |
|
|
May
|
457'6 |
450'2 |
450'2 |
-6'6 |
|
|
Jul
|
463'0 |
455'4 |
455'6 |
-6'4 |
|
|
Sep
|
458'6 |
452'4 |
452'6 |
-5'6 |
|
|
Dec
|
469'6 |
463'0 |
463'4 |
-5'6 |
|
|
Mar
|
482'4 |
475'4 |
476'0 |
-6'2 |
|
|
May
|
487'4 |
483'0 |
483'0 |
-6'0 |
|
|
Jul
|
492'2 |
486'2 |
486'2 |
-6'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1130'6 |
1115'4 |
1116'2 |
-9'0 |
|
|
Mar
|
1140'0 |
1125'2 |
1126'0 |
-9'4 |
|
|
May
|
1149'2 |
1134'4 |
1135'4 |
-10'0 |
|
|
Jul
|
1157'0 |
1142'4 |
1143'2 |
-10'4 |
|
|
Aug
|
1149'0 |
1135'2 |
1136'4 |
-10'6 |
|
|
Sep
|
1124'6 |
1113'2 |
1114'2 |
-10'2 |
|
|
Nov
|
1124'6 |
1113'0 |
1114'4 |
-9'0 |
|
|
Jan
|
1131'0 |
1121'6 |
1122'6 |
-8'4 |
|
|
Mar
|
1128'0 |
1119'2 |
1120'0 |
-8'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
542'2 |
536'4 |
537'4 |
0'0 |
|
|
Mar
|
542'4 |
537'2 |
538'2 |
-2'6 |
|
|
May
|
549'2 |
544'2 |
545'6 |
-2'6 |
|
|
Jul
|
557'2 |
552'0 |
553'2 |
-3'0 |
|
|
Sep
|
569'4 |
564'2 |
565'6 |
-3'0 |
|
|
Dec
|
585'4 |
580'0 |
581'6 |
-3'2 |
|
|
Mar
|
598'2 |
593'6 |
594'2 |
-3'4 |
|
|
May
|
599'0 |
598'2 |
598'4 |
-3'0 |
|
|
Jul
|
594'0 |
594'0 |
594'0 |
-2'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
520'0 |
520'0 |
520'0 |
-2'4 |
|
|
Mar
|
534'6 |
527'4 |
529'6 |
-3'4 |
|
|
May
|
545'6 |
538'6 |
541'2 |
-3'4 |
|
|
Jul
|
557'0 |
551'0 |
553'4 |
-3'0 |
|
|
Sep
|
571'2 |
566'2 |
568'4 |
-2'4 |
|
|
Dec
|
590'2 |
585'2 |
586'2 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
-0.1125 |
|
|
Mar
|
5.8250 |
5.7600 |
5.7600 |
-0.0450 |
|
|
May
|
5.9025 |
5.8525 |
5.8525 |
-0.0400 |
|
|
Jul
|
6.0025 |
5.9750 |
5.9800 |
-0.0275 |
|
|
Sep
|
6.1600 |
6.1200 |
6.1200 |
-0.0300 |
|
|
Dec
|
6.3425 |
6.3125 |
6.3125 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.15 |
51.60 |
51.60 |
-1.00 |
|
|
Jan
|
52.76 |
51.63 |
51.71 |
-1.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3104 |
3078 |
3084 |
- 2 |
|
|
Jan
|
3141 |
3106 |
3112 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
294'0 |
5'6 |
|
|
Mar
|
317'4 |
313'2 |
317'0 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog