 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
469'2 |
460'0 |
466'2 |
0'4 |
|
|
Sep
|
475'6 |
467'0 |
472'6 |
0'2 |
|
|
Dec
|
492'0 |
483'4 |
489'0 |
-0'2 |
|
|
Mar
|
505'4 |
497'6 |
503'4 |
0'2 |
|
|
May
|
512'6 |
505'4 |
510'4 |
-0'2 |
|
|
Jul
|
516'4 |
509'4 |
514'2 |
-0'4 |
|
|
Sep
|
495'0 |
489'2 |
494'6 |
1'2 |
|
|
Dec
|
499'0 |
493'2 |
498'6 |
1'4 |
|
|
Mar
|
509'0 |
503'4 |
508'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1204'0 |
1191'0 |
1197'4 |
-2'2 |
|
|
Aug
|
1202'6 |
1190'4 |
1197'0 |
-2'2 |
|
|
Sep
|
1187'6 |
1176'4 |
1182'0 |
-3'2 |
|
|
Nov
|
1195'2 |
1183'6 |
1189'2 |
-4'2 |
|
|
Jan
|
1206'6 |
1195'6 |
1201'2 |
-3'6 |
|
|
Mar
|
1205'2 |
1195'2 |
1200'2 |
-3'4 |
|
|
May
|
1206'6 |
1197'4 |
1202'2 |
-3'2 |
|
|
Jul
|
1211'2 |
1203'0 |
1207'0 |
-3'2 |
|
|
Aug
|
1192'4 |
1190'4 |
1191'2 |
-2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
660'6 |
648'0 |
652'2 |
-8'2 |
|
|
Sep
|
673'0 |
661'2 |
665'4 |
-8'0 |
|
|
Dec
|
692'2 |
680'6 |
685'0 |
-7'2 |
|
|
Mar
|
707'0 |
696'2 |
700'4 |
-7'0 |
|
|
May
|
713'6 |
704'2 |
708'0 |
-6'4 |
|
|
Jul
|
710'2 |
702'2 |
707'2 |
-5'6 |
|
|
Sep
|
715'0 |
715'0 |
715'0 |
-2'4 |
|
|
Dec
|
723'4 |
723'2 |
723'2 |
-5'0 |
|
|
Mar
|
729'2 |
729'2 |
729'2 |
-5'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
700'0 |
683'0 |
692'4 |
-6'2 |
|
|
Sep
|
709'4 |
694'0 |
703'2 |
-6'0 |
|
|
Dec
|
724'4 |
709'2 |
719'0 |
-4'4 |
|
|
Mar
|
735'0 |
720'4 |
731'0 |
-2'6 |
|
|
May
|
739'2 |
725'4 |
735'4 |
-2'4 |
|
|
Jul
|
737'0 |
726'2 |
736'2 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9650 |
6.8575 |
6.9225 |
-0.0225 |
|
|
Sep
|
7.1725 |
7.1000 |
7.1275 |
-0.0350 |
|
|
Dec
|
7.3525 |
7.2825 |
7.3075 |
-0.0400 |
|
|
Mar
|
7.4875 |
7.4325 |
7.4525 |
-0.0300 |
|
|
May
|
7.4900 |
7.4275 |
7.4900 |
-0.0200 |
|
|
Jul
|
7.5200 |
7.4450 |
7.4875 |
-0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.96 |
73.93 |
74.41 |
-0.25 |
|
|
Aug
|
73.32 |
72.35 |
72.84 |
-0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3312 |
3278 |
3301 |
- 8 |
|
|
Aug
|
3255 |
3226 |
3244 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
363'2 |
352'2 |
358'0 |
-4'4 |
|
|
Sep
|
370'0 |
360'6 |
367'4 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog