 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
441'6 |
439'4 |
439'6 |
-0'2 |
|
|
Mar
|
456'0 |
454'2 |
454'6 |
0'2 |
|
|
May
|
464'4 |
463'0 |
463'2 |
0'0 |
|
|
Jul
|
471'6 |
470'4 |
470'4 |
-0'2 |
|
|
Sep
|
469'4 |
468'6 |
469'2 |
0'6 |
|
|
Dec
|
485'0 |
483'2 |
484'2 |
0'6 |
|
|
Mar
|
498'4 |
498'0 |
498'2 |
0'6 |
|
|
May
|
|
|
504'4 |
0'0 |
|
|
Jul
|
509'0 |
508'6 |
509'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1182'6 |
1182'6 |
1182'6 |
1'6 |
|
|
Jan
|
1194'0 |
1188'6 |
1189'0 |
0'6 |
|
|
Mar
|
1201'2 |
1196'2 |
1197'0 |
0'6 |
|
|
May
|
1210'4 |
1206'0 |
1206'6 |
0'4 |
|
|
Jul
|
1218'2 |
1214'0 |
1214'0 |
-0'4 |
|
|
Aug
|
1207'6 |
1203'6 |
1204'4 |
-0'4 |
|
|
Sep
|
1184'6 |
1181'4 |
1181'4 |
-1'2 |
|
|
Nov
|
1183'2 |
1181'0 |
1181'0 |
-0'6 |
|
|
Jan
|
1194'2 |
1194'2 |
1194'2 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
602'2 |
594'2 |
595'4 |
-3'6 |
|
|
Mar
|
612'2 |
605'4 |
606'4 |
-3'2 |
|
|
May
|
616'6 |
610'4 |
610'6 |
-3'6 |
|
|
Jul
|
621'6 |
616'2 |
617'0 |
-3'0 |
|
|
Sep
|
633'2 |
627'4 |
628'4 |
-2'4 |
|
|
Dec
|
645'4 |
643'6 |
644'4 |
-2'4 |
|
|
Mar
|
657'6 |
657'4 |
657'6 |
-2'6 |
|
|
May
|
|
|
665'6 |
0'0 |
|
|
Jul
|
|
|
661'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
638'4 |
631'2 |
632'0 |
-3'6 |
|
|
Mar
|
645'6 |
638'6 |
639'0 |
-4'0 |
|
|
May
|
648'0 |
641'4 |
641'6 |
-3'6 |
|
|
Jul
|
650'6 |
644'4 |
644'6 |
-3'6 |
|
|
Sep
|
661'6 |
655'4 |
655'4 |
-3'4 |
|
|
Dec
|
676'4 |
671'2 |
671'2 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2000 |
6.1750 |
6.1750 |
-0.0250 |
|
|
Mar
|
6.3800 |
6.3550 |
6.3550 |
-0.0200 |
|
|
May
|
6.4900 |
6.4750 |
6.4800 |
-0.0050 |
|
|
Jul
|
6.5875 |
6.5800 |
6.5875 |
-0.0025 |
|
|
Sep
|
6.6750 |
6.6500 |
6.6500 |
-0.0250 |
|
|
Dec
|
6.8375 |
6.7625 |
6.7625 |
0.1100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
62.56 |
61.81 |
61.84 |
-0.40 |
|
|
Jan
|
62.74 |
62.03 |
62.07 |
-0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3195 |
3175 |
3186 |
14 |
|
|
Jan
|
3196 |
3178 |
3190 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
335'2 |
332'6 |
333'6 |
1'0 |
|
|
Mar
|
353'6 |
352'2 |
353'6 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog