 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
433'2 |
433'0 |
433'0 |
-2'2 |
|
|
Mar
|
447'2 |
445'4 |
445'4 |
-1'0 |
|
|
May
|
454'6 |
453'2 |
453'4 |
-0'6 |
|
|
Jul
|
460'0 |
458'6 |
459'0 |
-0'4 |
|
|
Sep
|
453'6 |
452'4 |
452'4 |
-0'6 |
|
|
Dec
|
464'6 |
464'0 |
464'0 |
-1'0 |
|
|
Mar
|
477'6 |
477'0 |
477'0 |
-1'0 |
|
|
May
|
484'4 |
483'4 |
484'4 |
-0'2 |
|
|
Jul
|
|
|
487'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1094'4 |
1088'2 |
1088'4 |
-5'0 |
|
|
Mar
|
1104'2 |
1098'2 |
1098'6 |
-4'0 |
|
|
May
|
1113'6 |
1108'2 |
1108'4 |
-3'6 |
|
|
Jul
|
1122'2 |
1117'0 |
1117'2 |
-4'0 |
|
|
Aug
|
1114'2 |
1110'4 |
1110'6 |
-3'2 |
|
|
Sep
|
1095'6 |
1091'4 |
1092'2 |
-2'4 |
|
|
Nov
|
1099'2 |
1095'2 |
1096'0 |
-2'2 |
|
|
Jan
|
1105'0 |
1104'6 |
1104'6 |
-3'0 |
|
|
Mar
|
|
|
1107'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
530'2 |
0'0 |
|
|
Mar
|
536'0 |
531'6 |
532'2 |
-1'2 |
|
|
May
|
543'4 |
539'6 |
540'0 |
-1'0 |
|
|
Jul
|
551'2 |
548'2 |
548'2 |
-0'6 |
|
|
Sep
|
562'6 |
560'2 |
560'4 |
-0'4 |
|
|
Dec
|
578'0 |
576'2 |
576'2 |
-0'6 |
|
|
Mar
|
|
|
590'2 |
0'0 |
|
|
May
|
|
|
595'2 |
0'0 |
|
|
Jul
|
|
|
584'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'0 |
510'0 |
510'0 |
-1'0 |
|
|
Mar
|
525'0 |
521'4 |
522'0 |
-0'2 |
|
|
May
|
537'2 |
534'2 |
534'2 |
-0'2 |
|
|
Jul
|
549'4 |
547'0 |
547'0 |
0'0 |
|
|
Sep
|
564'0 |
564'0 |
564'0 |
2'2 |
|
|
Dec
|
582'6 |
581'2 |
581'2 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7700 |
5.7500 |
5.7700 |
0.0075 |
|
|
May
|
5.8500 |
5.8500 |
5.8500 |
-0.0025 |
|
|
Jul
|
|
|
5.9675 |
|
|
|
Sep
|
6.1300 |
6.1300 |
6.1300 |
|
|
|
Dec
|
|
|
6.3300 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
50.43 |
|
|
|
Jan
|
50.94 |
50.73 |
50.76 |
-0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
2996 |
|
|
|
Jan
|
3022 |
3003 |
3006 |
- 15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
315'0 |
0'0 |
|
|
Mar
|
294'2 |
291'4 |
292'2 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog