Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 461'2 455'6 458'4 -5'6
Dec 485'0 479'0 482'0 -5'4
Mar 500'0 494'4 497'2 -5'6
May 508'6 503'0 505'6 -5'6
Jul 511'0 506'0 509'2 -4'6
Sep 490'2 486'6 488'4 -3'6
Dec 494'2 490'4 492'4 -4'2
Mar 507'6 0'0
May 510'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1244'6 1234'2 1237'6 -10'2
Sep 1236'6 1226'2 1229'4 -10'6
Nov 1250'0 1239'2 1242'6 -10'6
Jan 1263'2 1253'0 1255'4 -11'0
Mar 1260'6 1251'0 1253'4 -10'4
May 1262'0 1253'0 1255'0 -10'0
Jul 1261'4 1255'2 1257'0 -9'4
Aug 1240'6 1235'6 1237'0 -8'4
Sep 1204'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 682'0 673'2 675'2 -2'6
Dec 699'2 690'6 693'0 -2'4
Mar 714'2 706'2 709'0 -2'2
May 719'6 712'2 715'2 -2'6
Jul 716'4 710'0 712'0 -2'6
Sep 717'4 716'2 716'6 -2'6
Dec 729'4 729'4 729'4 0'2
Mar 733'4 0'0
May 723'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 752'4 739'4 746'2 1'0
Dec 768'6 756'0 762'4 1'0
Mar 779'4 767'0 772'4 -0'2
May 783'0 773'0 777'2 -0'4
Jul 778'0 769'0 774'0 0'6
Sep 780'0 775'2 778'6 3'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.1425 7.0650 7.1350 -0.0075
Dec 7.4025 7.3075 7.3700 -0.0075
Mar 7.7500 7.4075 7.5300 -0.1400
May 7.7850 7.4775 7.6175 -0.1225
Jul 7.6275 7.2975 7.6200 -0.1000
Sep 7.4725 7.1175 7.4725 -0.0775
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 73.64 73.30 73.37 -0.96
Sep 72.87 72.39 72.51 -0.96
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3324 3295 3299 - 14
Sep 3318 3286 3292 - 16
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 326'6 326'2 326'2 -2'0
Dec 339'4 339'0 339'4 -3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN