 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
418'0 |
412'2 |
412'2 |
-5'2 |
|
|
Sep
|
426'2 |
420'2 |
420'4 |
-4'6 |
|
|
Dec
|
445'4 |
439'6 |
439'6 |
-4'2 |
|
|
Mar
|
459'2 |
454'0 |
454'0 |
-3'6 |
|
|
May
|
468'0 |
462'6 |
462'6 |
-3'6 |
|
|
Jul
|
474'4 |
469'2 |
469'2 |
-3'6 |
|
|
Sep
|
467'0 |
461'6 |
461'6 |
-4'2 |
|
|
Dec
|
473'6 |
468'2 |
468'2 |
-4'2 |
|
|
Mar
|
484'4 |
480'0 |
480'0 |
-3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1130'4 |
1122'0 |
1123'6 |
1'0 |
|
|
Aug
|
1136'0 |
1128'0 |
1129'6 |
1'4 |
|
|
Sep
|
1136'0 |
1127'4 |
1129'2 |
0'6 |
|
|
Nov
|
1149'6 |
1141'0 |
1143'0 |
0'2 |
|
|
Jan
|
1163'0 |
1154'6 |
1156'6 |
0'2 |
|
|
Mar
|
1169'0 |
1161'0 |
1163'0 |
-0'2 |
|
|
May
|
1175'4 |
1168'2 |
1170'0 |
-0'6 |
|
|
Jul
|
1182'0 |
1175'2 |
1176'6 |
-0'4 |
|
|
Aug
|
|
|
1162'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
612'2 |
596'0 |
599'0 |
-6'6 |
|
|
Sep
|
620'4 |
604'4 |
608'2 |
-5'6 |
|
|
Dec
|
636'0 |
621'4 |
624'4 |
-5'6 |
|
|
Mar
|
649'6 |
636'0 |
638'6 |
-5'4 |
|
|
May
|
657'4 |
645'2 |
647'2 |
-5'4 |
|
|
Jul
|
662'2 |
650'6 |
652'6 |
-5'2 |
|
|
Sep
|
672'4 |
662'0 |
665'2 |
-3'2 |
|
|
Dec
|
688'0 |
681'2 |
681'2 |
-3'4 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
648'2 |
631'6 |
635'4 |
-8'4 |
|
|
Sep
|
655'6 |
638'4 |
642'6 |
-8'4 |
|
|
Dec
|
669'6 |
653'2 |
657'0 |
-8'6 |
|
|
Mar
|
681'0 |
666'0 |
669'2 |
-8'6 |
|
|
May
|
687'2 |
674'6 |
677'2 |
-8'6 |
|
|
Jul
|
693'0 |
681'0 |
681'0 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2350 |
6.1400 |
6.1400 |
-0.0900 |
|
|
Sep
|
6.4850 |
6.3825 |
6.3875 |
-0.0900 |
|
|
Dec
|
6.7025 |
6.6150 |
6.6150 |
-0.0900 |
|
|
Mar
|
6.8900 |
6.8075 |
6.8075 |
-0.0850 |
|
|
May
|
6.9075 |
6.9050 |
6.9075 |
-0.0775 |
|
|
Jul
|
|
|
7.0525 |
0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.49 |
69.59 |
70.45 |
0.76 |
|
|
Aug
|
69.34 |
68.41 |
69.25 |
0.82 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3035 |
2999 |
3005 |
- 8 |
|
|
Aug
|
3033 |
2996 |
3002 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
316'0 |
306'0 |
307'6 |
-5'4 |
|
|
Sep
|
333'2 |
323'4 |
327'4 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog