 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
448'0 |
444'4 |
447'6 |
1'0 |
|
|
Sep
|
456'6 |
453'2 |
456'4 |
0'6 |
|
|
Dec
|
476'0 |
472'4 |
476'0 |
1'0 |
|
|
Mar
|
490'4 |
487'2 |
490'4 |
0'6 |
|
|
May
|
498'2 |
495'0 |
498'2 |
0'4 |
|
|
Jul
|
502'4 |
499'2 |
502'0 |
-0'2 |
|
|
Sep
|
486'0 |
486'0 |
486'0 |
-0'2 |
|
|
Dec
|
491'0 |
489'0 |
491'0 |
-0'4 |
|
|
Mar
|
|
|
502'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1190'4 |
1184'4 |
1189'6 |
3'0 |
|
|
Aug
|
1194'0 |
1188'0 |
1193'2 |
3'0 |
|
|
Sep
|
1185'4 |
1178'6 |
1185'0 |
4'0 |
|
|
Nov
|
1194'6 |
1188'2 |
1194'4 |
4'4 |
|
|
Jan
|
1208'0 |
1203'2 |
1207'6 |
4'2 |
|
|
Mar
|
1208'2 |
1202'6 |
1208'0 |
4'0 |
|
|
May
|
1211'0 |
1207'0 |
1211'0 |
3'6 |
|
|
Jul
|
1216'4 |
1209'4 |
1216'4 |
3'6 |
|
|
Aug
|
|
|
1198'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
613'2 |
609'6 |
612'6 |
2'2 |
|
|
Sep
|
626'4 |
623'0 |
625'6 |
2'2 |
|
|
Dec
|
646'0 |
642'2 |
645'4 |
2'4 |
|
|
Mar
|
662'6 |
660'6 |
662'0 |
2'0 |
|
|
May
|
672'0 |
670'4 |
672'0 |
2'2 |
|
|
Jul
|
676'2 |
676'2 |
676'2 |
0'6 |
|
|
Sep
|
|
|
685'0 |
0'0 |
|
|
Dec
|
|
|
698'6 |
0'0 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
654'6 |
649'0 |
653'6 |
4'0 |
|
|
Sep
|
666'4 |
660'6 |
665'6 |
4'2 |
|
|
Dec
|
681'6 |
676'0 |
680'2 |
3'2 |
|
|
Mar
|
694'6 |
692'0 |
694'6 |
4'4 |
|
|
May
|
701'2 |
697'4 |
701'2 |
3'0 |
|
|
Jul
|
704'0 |
703'6 |
704'0 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.6500 |
6.6175 |
6.6475 |
0.0100 |
|
|
Sep
|
6.8850 |
6.8575 |
6.8675 |
-0.0175 |
|
|
Dec
|
7.0800 |
7.0700 |
7.0700 |
-0.0025 |
|
|
Mar
|
7.3400 |
7.1850 |
7.2175 |
-0.1200 |
|
|
May
|
7.3400 |
7.2475 |
7.2700 |
-0.1300 |
|
|
Jul
|
|
|
7.4025 |
-0.1300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
77.72 |
77.47 |
77.59 |
-0.13 |
|
|
Aug
|
76.16 |
75.90 |
76.01 |
-0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3314 |
3298 |
3312 |
14 |
|
|
Aug
|
3258 |
3242 |
3257 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
357'0 |
354'2 |
355'2 |
-3'4 |
|
|
Sep
|
368'6 |
368'2 |
368'2 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog