 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
455'0 |
450'6 |
452'2 |
-3'6 |
|
|
Mar
|
469'0 |
465'2 |
466'6 |
-3'4 |
|
|
May
|
477'4 |
473'6 |
475'2 |
-3'6 |
|
|
Jul
|
484'2 |
480'4 |
482'0 |
-3'4 |
|
|
Sep
|
481'0 |
478'0 |
478'4 |
-3'4 |
|
|
Dec
|
494'0 |
491'4 |
492'2 |
-2'6 |
|
|
Mar
|
506'6 |
505'0 |
505'4 |
-3'2 |
|
|
May
|
514'2 |
513'0 |
513'0 |
-3'2 |
|
|
Jul
|
517'6 |
516'0 |
516'2 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1250'0 |
1233'0 |
1235'0 |
-21'4 |
|
|
Jan
|
1262'0 |
1244'2 |
1246'0 |
-22'4 |
|
|
Mar
|
1268'6 |
1252'0 |
1253'6 |
-22'2 |
|
|
May
|
1277'0 |
1260'6 |
1262'4 |
-21'4 |
|
|
Jul
|
1282'2 |
1266'2 |
1268'0 |
-21'2 |
|
|
Aug
|
1262'4 |
1251'4 |
1253'6 |
-19'2 |
|
|
Sep
|
1231'6 |
1225'2 |
1227'0 |
-13'6 |
|
|
Nov
|
1225'4 |
1213'6 |
1214'6 |
-16'2 |
|
|
Jan
|
1232'0 |
1225'4 |
1226'0 |
-16'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
627'4 |
620'4 |
624'4 |
-0'4 |
|
|
Mar
|
640'0 |
633'0 |
637'4 |
0'0 |
|
|
May
|
645'4 |
639'0 |
642'2 |
-1'2 |
|
|
Jul
|
648'2 |
642'0 |
645'6 |
-1'0 |
|
|
Sep
|
656'2 |
650'4 |
652'4 |
-2'4 |
|
|
Dec
|
668'6 |
663'6 |
668'0 |
-0'2 |
|
|
Mar
|
677'0 |
675'6 |
675'6 |
-2'6 |
|
|
May
|
|
|
680'2 |
0'0 |
|
|
Jul
|
661'6 |
661'4 |
661'4 |
-4'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
666'4 |
658'2 |
662'2 |
-2'2 |
|
|
Mar
|
676'2 |
668'2 |
672'0 |
-2'6 |
|
|
May
|
679'6 |
673'0 |
676'4 |
-3'0 |
|
|
Jul
|
682'0 |
675'0 |
678'0 |
-3'4 |
|
|
Sep
|
690'0 |
684'0 |
685'0 |
-5'4 |
|
|
Dec
|
703'0 |
696'6 |
700'4 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.4475 |
6.4000 |
6.4025 |
-0.0125 |
|
|
Mar
|
6.6125 |
6.5700 |
6.5800 |
-0.0050 |
|
|
May
|
6.7900 |
6.6925 |
6.6925 |
-0.0200 |
|
|
Jul
|
6.9050 |
6.8100 |
6.8100 |
-0.0250 |
|
|
Sep
|
6.9750 |
6.8900 |
6.8900 |
-0.0100 |
|
|
Dec
|
7.0925 |
7.0250 |
7.0450 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.62 |
66.06 |
66.24 |
-0.59 |
|
|
Jan
|
66.81 |
66.28 |
66.42 |
-0.63 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3451 |
3375 |
3388 |
- 73 |
|
|
Jan
|
3438 |
3365 |
3376 |
- 72 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
375'0 |
370'6 |
371'0 |
-1'0 |
|
|
Mar
|
381'2 |
380'6 |
380'6 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog