 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'6 |
442'6 |
446'2 |
3'2 |
|
|
Jul
|
456'0 |
452'2 |
455'6 |
3'2 |
|
|
Sep
|
458'4 |
455'0 |
457'6 |
2'6 |
|
|
Dec
|
473'6 |
470'2 |
473'4 |
3'0 |
|
|
Mar
|
486'4 |
483'0 |
486'0 |
2'4 |
|
|
May
|
493'4 |
490'2 |
493'4 |
2'6 |
|
|
Jul
|
497'2 |
494'0 |
497'2 |
3'0 |
|
|
Sep
|
478'0 |
477'2 |
477'6 |
0'4 |
|
|
Dec
|
484'6 |
482'6 |
484'6 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'2 |
1156'6 |
1164'0 |
6'0 |
|
|
Jul
|
1178'4 |
1171'0 |
1178'4 |
5'6 |
|
|
Aug
|
1171'0 |
1164'4 |
1170'6 |
4'6 |
|
|
Sep
|
1147'6 |
1141'6 |
1146'0 |
2'6 |
|
|
Nov
|
1149'0 |
1141'0 |
1148'6 |
4'6 |
|
|
Jan
|
1159'6 |
1153'2 |
1159'6 |
4'4 |
|
|
Mar
|
1159'0 |
1154'4 |
1158'4 |
3'4 |
|
|
May
|
1162'4 |
1157'6 |
1161'2 |
3'0 |
|
|
Jul
|
1168'4 |
1164'6 |
1167'2 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
595'0 |
590'2 |
593'0 |
1'0 |
|
|
Jul
|
604'0 |
599'2 |
602'4 |
1'2 |
|
|
Sep
|
615'4 |
611'0 |
614'0 |
1'0 |
|
|
Dec
|
632'6 |
628'2 |
631'6 |
1'2 |
|
|
Mar
|
647'4 |
644'0 |
646'0 |
0'6 |
|
|
May
|
653'6 |
652'2 |
652'2 |
0'4 |
|
|
Jul
|
651'4 |
649'6 |
651'4 |
2'4 |
|
|
Sep
|
|
|
653'6 |
-0'2 |
|
|
Dec
|
|
|
663'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
626'0 |
620'2 |
624'0 |
1'2 |
|
|
Jul
|
639'4 |
634'2 |
637'2 |
1'0 |
|
|
Sep
|
652'4 |
648'2 |
650'6 |
1'6 |
|
|
Dec
|
670'0 |
666'4 |
668'2 |
1'4 |
|
|
Mar
|
683'4 |
680'0 |
681'4 |
1'2 |
|
|
May
|
686'4 |
669'4 |
685'6 |
19'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4200 |
6.3825 |
6.4200 |
0.0400 |
|
|
Jul
|
6.5500 |
6.5150 |
6.5425 |
0.0225 |
|
|
Sep
|
6.7050 |
6.6700 |
6.6925 |
0.0175 |
|
|
Dec
|
6.8550 |
6.8275 |
6.8550 |
0.0250 |
|
|
Mar
|
6.9850 |
6.9700 |
6.9850 |
0.0225 |
|
|
May
|
6.9900 |
6.9900 |
6.9900 |
0.1100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.75 |
66.29 |
66.61 |
0.17 |
|
|
Jul
|
66.55 |
66.03 |
66.44 |
0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3310 |
3297 |
3309 |
12 |
|
|
Jul
|
3282 |
3267 |
3282 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
345'0 |
342'6 |
345'0 |
0'4 |
|
|
Jul
|
348'6 |
347'2 |
347'4 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog