 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
484'2 |
476'0 |
483'4 |
3'2 |
|
|
Mar
|
498'0 |
490'2 |
497'2 |
3'0 |
|
|
May
|
505'2 |
498'2 |
505'0 |
2'4 |
|
|
Jul
|
510'6 |
503'6 |
510'4 |
2'4 |
|
|
Sep
|
502'6 |
497'6 |
502'4 |
0'6 |
|
|
Dec
|
514'0 |
509'2 |
513'2 |
0'4 |
|
|
Mar
|
527'0 |
524'6 |
526'0 |
0'0 |
|
|
May
|
534'2 |
533'0 |
533'2 |
0'2 |
|
|
Jul
|
537'4 |
535'4 |
537'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1291'0 |
1278'0 |
1288'2 |
-4'2 |
|
|
Jan
|
1307'6 |
1295'2 |
1305'0 |
-4'0 |
|
|
Mar
|
1317'6 |
1305'6 |
1315'4 |
-4'2 |
|
|
May
|
1326'4 |
1314'4 |
1324'4 |
-3'4 |
|
|
Jul
|
1332'0 |
1320'2 |
1330'0 |
-3'2 |
|
|
Aug
|
1313'6 |
1302'4 |
1311'6 |
-3'4 |
|
|
Sep
|
1274'0 |
1265'0 |
1272'0 |
-3'0 |
|
|
Nov
|
1262'4 |
1254'0 |
1262'2 |
-2'0 |
|
|
Jan
|
1273'0 |
1266'0 |
1273'0 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
676'0 |
662'0 |
672'6 |
1'2 |
|
|
Mar
|
689'4 |
676'4 |
686'2 |
0'6 |
|
|
May
|
696'0 |
684'0 |
692'2 |
0'2 |
|
|
Jul
|
698'2 |
687'6 |
695'0 |
0'0 |
|
|
Sep
|
704'6 |
695'2 |
701'4 |
0'0 |
|
|
Dec
|
715'4 |
707'0 |
712'4 |
0'2 |
|
|
Mar
|
722'2 |
717'2 |
720'0 |
0'2 |
|
|
May
|
722'2 |
719'0 |
719'2 |
0'2 |
|
|
Jul
|
702'6 |
702'0 |
702'0 |
0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
723'4 |
710'4 |
716'0 |
-4'0 |
|
|
Mar
|
735'4 |
723'4 |
728'6 |
-3'6 |
|
|
May
|
740'0 |
729'0 |
733'6 |
-3'4 |
|
|
Jul
|
739'6 |
729'6 |
734'4 |
-3'0 |
|
|
Sep
|
745'2 |
736'2 |
740'6 |
-3'0 |
|
|
Dec
|
754'4 |
747'0 |
750'4 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9925 |
6.9000 |
6.9650 |
0.0100 |
|
|
Mar
|
7.1650 |
7.0850 |
7.1375 |
0.0050 |
|
|
May
|
7.2725 |
7.2000 |
7.2450 |
|
|
|
Jul
|
7.3625 |
7.2900 |
7.3225 |
-0.0050 |
|
|
Sep
|
7.3400 |
7.2550 |
7.2725 |
-0.0300 |
|
|
Dec
|
|
|
7.3350 |
-0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.88 |
0.58 |
|
|
Dec
|
68.70 |
67.43 |
68.64 |
0.61 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3753 |
3732 |
3747 |
69 |
|
|
Dec
|
3691 |
3600 |
3682 |
31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
419'6 |
407'2 |
410'6 |
-10'4 |
|
|
Mar
|
424'4 |
414'4 |
417'2 |
-6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog