 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
422'4 |
418'2 |
421'4 |
2'6 |
|
|
Sep
|
431'2 |
427'0 |
430'0 |
2'4 |
|
|
Dec
|
449'2 |
445'4 |
448'0 |
2'0 |
|
|
Mar
|
463'4 |
460'4 |
462'0 |
1'2 |
|
|
May
|
472'0 |
469'2 |
470'6 |
1'2 |
|
|
Jul
|
477'4 |
475'0 |
476'4 |
1'2 |
|
|
Sep
|
470'2 |
468'2 |
468'6 |
-0'2 |
|
|
Dec
|
479'0 |
476'0 |
476'4 |
-0'4 |
|
|
Mar
|
|
|
487'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1117'0 |
1111'0 |
1114'4 |
-1'2 |
|
|
Aug
|
1122'2 |
1116'6 |
1120'4 |
-0'6 |
|
|
Sep
|
1122'6 |
1117'4 |
1121'0 |
0'4 |
|
|
Nov
|
1137'2 |
1132'0 |
1135'2 |
-0'2 |
|
|
Jan
|
1151'6 |
1146'6 |
1150'0 |
0'0 |
|
|
Mar
|
1158'6 |
1153'6 |
1156'4 |
-0'4 |
|
|
May
|
1165'6 |
1161'2 |
1163'6 |
-0'6 |
|
|
Jul
|
1172'4 |
1167'6 |
1170'4 |
-0'4 |
|
|
Aug
|
|
|
1155'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
591'2 |
581'6 |
590'4 |
7'2 |
|
|
Sep
|
603'2 |
594'2 |
602'2 |
6'4 |
|
|
Dec
|
621'2 |
612'2 |
620'2 |
6'4 |
|
|
Mar
|
637'0 |
628'4 |
635'4 |
5'6 |
|
|
May
|
646'0 |
639'4 |
645'0 |
5'2 |
|
|
Jul
|
653'0 |
645'0 |
651'4 |
5'4 |
|
|
Sep
|
662'0 |
657'0 |
661'0 |
4'0 |
|
|
Dec
|
676'2 |
672'2 |
676'2 |
4'2 |
|
|
Mar
|
|
|
684'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
636'4 |
626'0 |
636'2 |
6'4 |
|
|
Sep
|
646'2 |
636'2 |
645'6 |
6'0 |
|
|
Dec
|
660'4 |
651'2 |
660'0 |
5'6 |
|
|
Mar
|
671'4 |
663'6 |
671'4 |
5'4 |
|
|
May
|
679'2 |
671'6 |
678'2 |
4'2 |
|
|
Jul
|
681'6 |
675'6 |
681'6 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2250 |
6.1750 |
6.2250 |
0.0300 |
|
|
Sep
|
6.4800 |
6.4375 |
6.4800 |
0.0300 |
|
|
Dec
|
6.7000 |
6.6600 |
6.6950 |
0.0300 |
|
|
Mar
|
6.8500 |
6.8300 |
6.8400 |
-0.0100 |
|
|
May
|
6.8950 |
6.8950 |
6.8950 |
-0.0500 |
|
|
Jul
|
6.9600 |
6.9600 |
6.9600 |
-0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.12 |
73.97 |
75.04 |
0.48 |
|
|
Aug
|
73.80 |
72.76 |
73.70 |
0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3070 |
3021 |
3046 |
19 |
|
|
Aug
|
3068 |
3026 |
3045 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
313'4 |
311'0 |
313'2 |
1'0 |
|
|
Sep
|
336'0 |
335'6 |
335'6 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog