 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
455'0 |
452'0 |
454'4 |
1'6 |
|
|
Dec
|
477'4 |
474'6 |
477'0 |
1'6 |
|
|
Mar
|
493'2 |
490'2 |
492'4 |
1'4 |
|
|
May
|
501'6 |
499'0 |
501'2 |
1'4 |
|
|
Jul
|
506'0 |
503'4 |
505'4 |
1'2 |
|
|
Sep
|
490'0 |
487'2 |
490'0 |
0'4 |
|
|
Dec
|
495'6 |
494'2 |
495'6 |
0'4 |
|
|
Mar
|
506'4 |
506'4 |
506'4 |
0'2 |
|
|
May
|
|
|
509'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1227'2 |
1219'0 |
1221'6 |
2'2 |
|
|
Sep
|
1217'6 |
1209'4 |
1210'6 |
0'2 |
|
|
Nov
|
1229'4 |
1221'2 |
1222'4 |
-0'2 |
|
|
Jan
|
1243'0 |
1235'6 |
1236'2 |
-0'4 |
|
|
Mar
|
1244'4 |
1237'6 |
1238'2 |
-0'4 |
|
|
May
|
1248'4 |
1242'0 |
1242'6 |
-0'4 |
|
|
Jul
|
1253'0 |
1245'4 |
1247'6 |
-0'2 |
|
|
Aug
|
1234'6 |
1232'2 |
1232'2 |
1'0 |
|
|
Sep
|
|
|
1191'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
683'6 |
678'2 |
681'0 |
3'0 |
|
|
Dec
|
701'2 |
696'0 |
698'4 |
2'4 |
|
|
Mar
|
716'6 |
711'4 |
714'0 |
2'4 |
|
|
May
|
722'6 |
718'2 |
720'2 |
1'4 |
|
|
Jul
|
720'4 |
716'6 |
718'4 |
1'0 |
|
|
Sep
|
727'0 |
724'0 |
724'6 |
0'6 |
|
|
Dec
|
738'0 |
735'2 |
738'0 |
2'6 |
|
|
Mar
|
|
|
739'4 |
0'0 |
|
|
May
|
|
|
738'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
742'0 |
732'4 |
738'0 |
5'0 |
|
|
Dec
|
757'6 |
748'4 |
754'0 |
4'4 |
|
|
Mar
|
769'6 |
761'4 |
766'2 |
4'0 |
|
|
May
|
774'4 |
767'0 |
773'6 |
5'4 |
|
|
Jul
|
771'2 |
764'4 |
768'0 |
2'0 |
|
|
Sep
|
775'0 |
767'2 |
775'0 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0825 |
7.0050 |
7.0775 |
0.0350 |
|
|
Dec
|
7.3475 |
7.2625 |
7.3150 |
0.0325 |
|
|
Mar
|
7.4975 |
7.4425 |
7.4975 |
0.0325 |
|
|
May
|
7.5850 |
7.5375 |
7.5725 |
0.0100 |
|
|
Jul
|
7.5975 |
7.5575 |
7.5575 |
-0.0375 |
|
|
Sep
|
7.5000 |
7.5000 |
7.5000 |
-0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
74.47 |
73.54 |
73.76 |
-0.54 |
|
|
Sep
|
73.57 |
72.68 |
72.90 |
-0.51 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3286 |
3263 |
3278 |
11 |
|
|
Sep
|
3260 |
3235 |
3252 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
336'4 |
333'2 |
336'2 |
3'0 |
|
|
Dec
|
348'4 |
344'4 |
348'2 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog