 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
420'0 |
415'2 |
417'2 |
-1'6 |
|
|
Sep
|
428'6 |
424'0 |
426'2 |
-1'4 |
|
|
Dec
|
448'0 |
443'4 |
445'2 |
-1'4 |
|
|
Mar
|
462'6 |
458'2 |
460'0 |
-1'4 |
|
|
May
|
471'6 |
467'4 |
469'2 |
-1'6 |
|
|
Jul
|
477'6 |
473'6 |
475'4 |
-1'6 |
|
|
Sep
|
469'0 |
465'0 |
466'0 |
-3'0 |
|
|
Dec
|
476'0 |
471'4 |
472'6 |
-2'6 |
|
|
Mar
|
487'2 |
484'6 |
484'6 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1125'0 |
1119'0 |
1122'2 |
-0'6 |
|
|
Aug
|
1130'2 |
1124'4 |
1127'4 |
-0'2 |
|
|
Sep
|
1129'2 |
1123'6 |
1126'6 |
0'6 |
|
|
Nov
|
1142'4 |
1137'0 |
1140'2 |
1'6 |
|
|
Jan
|
1156'0 |
1151'2 |
1154'4 |
2'2 |
|
|
Mar
|
1162'0 |
1157'0 |
1159'6 |
1'6 |
|
|
May
|
1168'4 |
1163'2 |
1166'4 |
1'4 |
|
|
Jul
|
1175'6 |
1171'4 |
1172'0 |
0'0 |
|
|
Aug
|
1159'2 |
1159'0 |
1159'0 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
589'6 |
582'2 |
586'2 |
-1'2 |
|
|
Sep
|
601'6 |
594'4 |
598'4 |
-1'0 |
|
|
Dec
|
619'2 |
612'2 |
616'0 |
-1'2 |
|
|
Mar
|
634'2 |
627'6 |
631'6 |
-1'0 |
|
|
May
|
643'2 |
637'6 |
641'0 |
-1'4 |
|
|
Jul
|
649'4 |
643'6 |
646'0 |
-2'4 |
|
|
Sep
|
660'6 |
655'4 |
657'4 |
-2'2 |
|
|
Dec
|
676'4 |
672'0 |
674'0 |
-2'2 |
|
|
Mar
|
|
|
686'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
634'0 |
623'2 |
631'0 |
0'4 |
|
|
Sep
|
643'2 |
632'6 |
639'6 |
-0'4 |
|
|
Dec
|
658'6 |
648'0 |
654'6 |
-0'6 |
|
|
Mar
|
669'2 |
661'0 |
668'2 |
-0'2 |
|
|
May
|
676'6 |
670'2 |
676'4 |
-0'4 |
|
|
Jul
|
679'0 |
675'0 |
679'0 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2750 |
6.1725 |
6.2250 |
0.0450 |
|
|
Sep
|
6.5500 |
6.4200 |
6.4775 |
0.0425 |
|
|
Dec
|
6.7400 |
6.6475 |
6.7400 |
0.0750 |
|
|
Mar
|
6.9000 |
6.8400 |
6.8550 |
0.0100 |
|
|
May
|
6.9500 |
6.9400 |
6.9400 |
0.0050 |
|
|
Jul
|
7.0875 |
7.0875 |
7.0875 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.77 |
74.97 |
75.56 |
0.23 |
|
|
Aug
|
74.41 |
73.63 |
74.19 |
0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3040 |
3017 |
3038 |
19 |
|
|
Aug
|
3043 |
3023 |
3042 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
319'6 |
315'2 |
315'2 |
-3'2 |
|
|
Sep
|
340'0 |
339'0 |
339'0 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog