 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
482'6 |
477'4 |
478'2 |
-2'6 |
|
|
Mar
|
496'2 |
490'6 |
491'0 |
-3'2 |
|
|
May
|
503'6 |
497'6 |
498'0 |
-3'6 |
|
|
Jul
|
509'0 |
503'2 |
503'4 |
-4'0 |
|
|
Sep
|
501'0 |
497'2 |
498'0 |
-1'6 |
|
|
Dec
|
512'6 |
509'0 |
510'0 |
-1'2 |
|
|
Mar
|
526'0 |
523'0 |
523'2 |
-1'0 |
|
|
May
|
532'4 |
530'0 |
530'0 |
-1'0 |
|
|
Jul
|
535'6 |
533'2 |
533'4 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1277'2 |
1262'2 |
1264'2 |
-14'2 |
|
|
Jan
|
1292'0 |
1277'2 |
1279'2 |
-14'2 |
|
|
Mar
|
1300'4 |
1286'0 |
1288'0 |
-13'6 |
|
|
May
|
1309'0 |
1294'6 |
1296'6 |
-13'4 |
|
|
Jul
|
1314'4 |
1300'4 |
1302'6 |
-13'4 |
|
|
Aug
|
1297'2 |
1284'4 |
1286'0 |
-12'4 |
|
|
Sep
|
1259'0 |
1249'0 |
1251'2 |
-11'2 |
|
|
Nov
|
1249'4 |
1237'6 |
1241'0 |
-10'6 |
|
|
Jan
|
1261'0 |
1249'4 |
1252'2 |
-10'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
681'0 |
667'2 |
669'2 |
-3'2 |
|
|
Mar
|
694'6 |
681'2 |
683'6 |
-2'2 |
|
|
May
|
699'6 |
687'2 |
689'4 |
-1'6 |
|
|
Jul
|
700'2 |
688'6 |
690'0 |
-2'4 |
|
|
Sep
|
705'0 |
694'2 |
695'4 |
-2'6 |
|
|
Dec
|
714'2 |
705'0 |
705'2 |
-3'0 |
|
|
Mar
|
720'4 |
710'6 |
711'4 |
-3'4 |
|
|
May
|
717'2 |
708'4 |
713'0 |
-3'2 |
|
|
Jul
|
698'6 |
695'0 |
695'0 |
-4'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
723'4 |
709'0 |
712'2 |
-2'0 |
|
|
Mar
|
735'0 |
721'0 |
724'0 |
-2'0 |
|
|
May
|
739'2 |
726'4 |
729'0 |
-1'2 |
|
|
Jul
|
739'2 |
726'4 |
728'4 |
-2'2 |
|
|
Sep
|
744'4 |
733'2 |
734'0 |
-2'4 |
|
|
Dec
|
750'6 |
743'4 |
743'6 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9500 |
6.8600 |
6.8675 |
-0.0400 |
|
|
Mar
|
7.1275 |
7.0300 |
7.0350 |
-0.0475 |
|
|
May
|
7.2425 |
7.1475 |
7.1500 |
-0.0500 |
|
|
Jul
|
7.3325 |
7.2450 |
7.2450 |
-0.0475 |
|
|
Sep
|
7.2650 |
7.2050 |
7.2050 |
-0.0325 |
|
|
Dec
|
7.3500 |
7.2925 |
7.2925 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.82 |
66.30 |
67.18 |
0.09 |
|
|
Jan
|
67.96 |
66.54 |
67.35 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3688 |
3593 |
3598 |
- 47 |
|
|
Jan
|
3655 |
3572 |
3576 |
- 41 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
404'4 |
393'2 |
395'4 |
-1'4 |
|
|
Mar
|
412'0 |
401'0 |
401'2 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog