 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
544'4 |
535'4 |
540'0 |
-3'0 |
|
|
Mar
|
558'0 |
549'6 |
554'0 |
-2'6 |
|
|
May
|
564'2 |
556'4 |
560'2 |
-2'6 |
|
|
Jul
|
565'4 |
558'2 |
562'2 |
-2'2 |
|
|
Sep
|
534'2 |
527'6 |
530'6 |
-3'4 |
|
|
Dec
|
537'0 |
530'6 |
533'4 |
-3'4 |
|
|
Mar
|
548'4 |
542'4 |
545'2 |
-3'2 |
|
|
May
|
554'2 |
550'6 |
550'6 |
-4'2 |
|
|
Jul
|
557'0 |
552'0 |
555'2 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1331'4 |
1318'4 |
1327'0 |
-1'0 |
|
|
Jan
|
1346'6 |
1334'2 |
1342'4 |
-1'4 |
|
|
Mar
|
1353'6 |
1342'2 |
1349'4 |
-2'2 |
|
|
May
|
1360'0 |
1349'2 |
1355'6 |
-2'2 |
|
|
Jul
|
1363'2 |
1352'4 |
1359'2 |
-2'0 |
|
|
Aug
|
1344'0 |
1333'4 |
1339'6 |
-2'2 |
|
|
Sep
|
1300'0 |
1290'4 |
1299'6 |
1'2 |
|
|
Nov
|
1283'6 |
1274'4 |
1280'4 |
-1'6 |
|
|
Jan
|
1292'2 |
1284'6 |
1290'2 |
-1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
729'4 |
714'6 |
718'6 |
-8'0 |
|
|
Mar
|
745'6 |
731'4 |
735'2 |
-7'4 |
|
|
May
|
753'6 |
739'6 |
743'2 |
-7'2 |
|
|
Jul
|
751'2 |
737'6 |
741'4 |
-6'2 |
|
|
Sep
|
754'6 |
742'2 |
746'2 |
-5'0 |
|
|
Dec
|
762'0 |
752'2 |
756'2 |
-3'6 |
|
|
Mar
|
762'6 |
758'2 |
762'6 |
-2'4 |
|
|
May
|
|
|
761'2 |
0'0 |
|
|
Jul
|
|
|
728'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
798'2 |
780'0 |
784'4 |
-10'0 |
|
|
Mar
|
810'6 |
793'4 |
797'6 |
-10'0 |
|
|
May
|
815'6 |
799'0 |
802'0 |
-10'0 |
|
|
Jul
|
805'6 |
791'2 |
794'6 |
-9'0 |
|
|
Sep
|
807'4 |
793'0 |
797'0 |
-8'2 |
|
|
Dec
|
809'6 |
802'6 |
803'6 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.4725 |
7.3750 |
7.4000 |
-0.0625 |
|
|
Mar
|
7.6750 |
7.5875 |
7.6050 |
-0.0700 |
|
|
May
|
7.7750 |
7.6975 |
7.7175 |
-0.0725 |
|
|
Jul
|
7.7925 |
7.7175 |
7.7300 |
-0.0725 |
|
|
Sep
|
7.6600 |
7.5700 |
7.5700 |
-0.0950 |
|
|
Dec
|
7.6500 |
7.6450 |
7.6450 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.67 |
67.34 |
67.46 |
-0.86 |
|
|
Dec
|
69.20 |
67.85 |
68.03 |
-0.82 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3705 |
3632 |
3692 |
26 |
|
|
Dec
|
3721 |
3659 |
3711 |
27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
417'6 |
403'0 |
416'6 |
0'4 |
|
|
Mar
|
422'4 |
416'0 |
422'4 |
-5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog