 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
466'6 |
0'0 |
|
|
Jul
|
481'6 |
478'0 |
481'4 |
1'4 |
|
|
Sep
|
488'0 |
484'2 |
488'0 |
1'6 |
|
|
Dec
|
504'0 |
500'2 |
504'0 |
2'0 |
|
|
Mar
|
517'0 |
513'2 |
517'0 |
1'6 |
|
|
May
|
524'0 |
520'4 |
524'0 |
1'6 |
|
|
Jul
|
527'4 |
524'4 |
527'4 |
1'4 |
|
|
Sep
|
508'2 |
506'2 |
508'2 |
0'6 |
|
|
Dec
|
513'4 |
510'0 |
513'4 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1212'6 |
0'0 |
|
|
Jul
|
1229'2 |
1224'4 |
1228'4 |
1'6 |
|
|
Aug
|
1224'2 |
1220'6 |
1223'6 |
2'0 |
|
|
Sep
|
1205'0 |
1199'2 |
1204'4 |
2'6 |
|
|
Nov
|
1208'4 |
1203'0 |
1208'0 |
3'0 |
|
|
Jan
|
1219'2 |
1213'6 |
1219'0 |
2'6 |
|
|
Mar
|
1215'4 |
1209'6 |
1215'4 |
2'6 |
|
|
May
|
1217'0 |
1213'6 |
1217'0 |
2'6 |
|
|
Jul
|
1221'4 |
1217'6 |
1221'2 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
666'2 |
666'0 |
666'0 |
1'0 |
|
|
Jul
|
682'2 |
672'4 |
675'2 |
-3'6 |
|
|
Sep
|
693'6 |
684'4 |
687'4 |
-4'0 |
|
|
Dec
|
712'4 |
703'2 |
706'4 |
-3'6 |
|
|
Mar
|
726'2 |
718'0 |
721'0 |
-3'6 |
|
|
May
|
729'0 |
722'4 |
725'4 |
-4'0 |
|
|
Jul
|
722'0 |
714'6 |
718'4 |
-4'2 |
|
|
Sep
|
723'4 |
723'2 |
723'2 |
-4'0 |
|
|
Dec
|
733'4 |
731'0 |
731'0 |
-7'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
47'0 |
|
|
Jul
|
740'6 |
730'2 |
736'6 |
5'4 |
|
|
Sep
|
749'6 |
740'0 |
746'4 |
4'2 |
|
|
Dec
|
762'0 |
752'6 |
759'4 |
1'6 |
|
|
Mar
|
769'6 |
761'0 |
767'4 |
0'4 |
|
|
May
|
768'6 |
762'0 |
768'6 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
0.3750 |
|
|
Jul
|
7.2475 |
7.1700 |
7.1975 |
-0.0425 |
|
|
Sep
|
7.4500 |
7.3750 |
7.3775 |
-0.0700 |
|
|
Dec
|
7.6025 |
7.5500 |
7.6025 |
-0.0200 |
|
|
Mar
|
7.7275 |
7.6000 |
7.6000 |
-0.1375 |
|
|
May
|
7.7625 |
7.3475 |
7.6800 |
0.2800 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
75.50 |
|
|
|
Jul
|
75.50 |
75.03 |
75.19 |
-0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3341 |
|
|
|
Jul
|
3315 |
3280 |
3315 |
31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
369'6 |
362'2 |
368'0 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog