 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
443'6 |
438'0 |
438'6 |
-2'2 |
|
|
Mar
|
457'0 |
451'0 |
451'4 |
-3'0 |
|
|
May
|
465'2 |
459'2 |
459'6 |
-2'6 |
|
|
Jul
|
472'4 |
467'2 |
467'6 |
-2'4 |
|
|
Sep
|
470'6 |
466'2 |
467'2 |
-2'0 |
|
|
Dec
|
486'0 |
481'2 |
482'4 |
-2'0 |
|
|
Mar
|
499'6 |
494'6 |
495'6 |
-2'4 |
|
|
May
|
505'6 |
503'2 |
503'4 |
-2'2 |
|
|
Jul
|
510'2 |
506'4 |
506'4 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1199'6 |
1183'4 |
1184'6 |
-6'6 |
|
|
Jan
|
1202'4 |
1186'2 |
1187'0 |
-5'4 |
|
|
Mar
|
1207'2 |
1193'2 |
1193'6 |
-4'2 |
|
|
May
|
1215'6 |
1203'0 |
1203'2 |
-3'6 |
|
|
Jul
|
1222'6 |
1210'2 |
1210'4 |
-3'6 |
|
|
Aug
|
1210'4 |
1199'2 |
1199'2 |
-4'0 |
|
|
Sep
|
1184'6 |
1175'0 |
1175'2 |
-3'2 |
|
|
Nov
|
1182'4 |
1173'2 |
1173'2 |
-3'0 |
|
|
Jan
|
1193'2 |
1185'2 |
1186'0 |
-3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
594'0 |
586'2 |
587'4 |
-3'2 |
|
|
Mar
|
606'4 |
599'0 |
600'2 |
-2'2 |
|
|
May
|
612'4 |
604'4 |
605'6 |
-2'4 |
|
|
Jul
|
618'6 |
609'6 |
611'6 |
-3'4 |
|
|
Sep
|
630'0 |
621'2 |
623'0 |
-3'6 |
|
|
Dec
|
645'2 |
637'6 |
639'6 |
-4'2 |
|
|
Mar
|
659'4 |
652'4 |
654'2 |
-4'2 |
|
|
May
|
660'2 |
658'0 |
660'2 |
-4'4 |
|
|
Jul
|
657'4 |
648'4 |
648'4 |
-3'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
634'6 |
624'4 |
631'6 |
0'0 |
|
|
Mar
|
641'6 |
633'2 |
638'4 |
-0'4 |
|
|
May
|
644'4 |
636'2 |
640'6 |
-1'0 |
|
|
Jul
|
647'6 |
639'4 |
643'4 |
-1'4 |
|
|
Sep
|
658'4 |
650'6 |
654'0 |
-1'4 |
|
|
Dec
|
670'6 |
666'4 |
670'2 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2450 |
6.1250 |
6.2200 |
0.0625 |
|
|
Mar
|
6.3900 |
6.2750 |
6.3575 |
0.0625 |
|
|
May
|
6.4850 |
6.3875 |
6.4525 |
0.0500 |
|
|
Jul
|
6.5800 |
6.4900 |
6.5475 |
0.0400 |
|
|
Sep
|
6.6500 |
6.5825 |
6.6125 |
0.0150 |
|
|
Dec
|
6.8000 |
6.7650 |
6.7775 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
63.08 |
61.91 |
61.93 |
-0.23 |
|
|
Jan
|
63.22 |
62.07 |
62.08 |
-0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3216 |
3165 |
3207 |
15 |
|
|
Jan
|
3220 |
3175 |
3208 |
12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
336'4 |
332'6 |
333'0 |
0'0 |
|
|
Mar
|
355'2 |
349'0 |
350'6 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog