 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
440'0 |
438'0 |
438'4 |
-1'2 |
|
|
May
|
448'0 |
446'2 |
446'4 |
-1'2 |
|
|
Jul
|
454'0 |
452'4 |
453'0 |
-0'6 |
|
|
Sep
|
449'0 |
447'6 |
448'4 |
-0'2 |
|
|
Dec
|
461'0 |
459'6 |
460'2 |
-0'6 |
|
|
Mar
|
474'0 |
473'2 |
473'6 |
-0'4 |
|
|
May
|
480'4 |
480'0 |
480'4 |
-0'4 |
|
|
Jul
|
483'2 |
483'2 |
483'2 |
-0'6 |
|
|
Sep
|
465'0 |
464'6 |
464'6 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1076'2 |
1070'0 |
1072'2 |
0'4 |
|
|
Mar
|
1086'0 |
1080'0 |
1082'2 |
1'0 |
|
|
May
|
1097'4 |
1091'6 |
1093'6 |
0'6 |
|
|
Jul
|
1108'4 |
1102'6 |
1104'6 |
0'4 |
|
|
Aug
|
1103'6 |
1098'2 |
1101'0 |
1'0 |
|
|
Sep
|
1087'0 |
1081'6 |
1085'0 |
1'6 |
|
|
Nov
|
1092'4 |
1087'0 |
1089'6 |
1'2 |
|
|
Jan
|
1101'4 |
1097'4 |
1101'4 |
3'0 |
|
|
Mar
|
1101'6 |
1098'2 |
1101'6 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'2 |
515'6 |
517'4 |
-3'2 |
|
|
May
|
530'4 |
525'2 |
526'4 |
-2'4 |
|
|
Jul
|
540'0 |
535'0 |
536'4 |
-1'6 |
|
|
Sep
|
551'2 |
548'0 |
549'2 |
-1'4 |
|
|
Dec
|
568'0 |
565'0 |
566'0 |
-1'6 |
|
|
Mar
|
582'0 |
580'0 |
582'0 |
-0'2 |
|
|
May
|
590'0 |
590'0 |
590'0 |
0'0 |
|
|
Jul
|
|
|
584'6 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
514'2 |
508'4 |
510'0 |
-2'0 |
|
|
May
|
526'4 |
520'6 |
522'0 |
-2'2 |
|
|
Jul
|
539'4 |
534'2 |
535'0 |
-2'4 |
|
|
Sep
|
552'2 |
549'6 |
550'4 |
-2'2 |
|
|
Dec
|
571'2 |
569'0 |
569'2 |
-2'6 |
|
|
Mar
|
587'4 |
587'4 |
587'4 |
-6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7025 |
5.6725 |
5.7000 |
0.0125 |
|
|
May
|
5.8000 |
5.7975 |
5.8000 |
0.0175 |
|
|
Jul
|
5.9650 |
5.9000 |
5.9025 |
-0.0600 |
|
|
Sep
|
6.1175 |
6.0600 |
6.0625 |
-0.0575 |
|
|
Dec
|
6.2550 |
6.2550 |
6.2550 |
-0.0575 |
|
|
Mar
|
|
|
6.4500 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.48 |
48.91 |
48.96 |
-0.52 |
|
|
Mar
|
50.01 |
49.46 |
49.51 |
-0.50 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3068 |
3030 |
3056 |
21 |
|
|
Mar
|
3103 |
3060 |
3093 |
27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
283'2 |
282'0 |
282'2 |
1'2 |
|
|
May
|
292'0 |
291'0 |
292'0 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog