 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
452'0 |
448'4 |
450'4 |
1'2 |
|
|
Dec
|
475'2 |
471'2 |
473'4 |
1'0 |
|
|
Mar
|
490'6 |
487'0 |
489'0 |
0'6 |
|
|
May
|
499'2 |
495'6 |
497'6 |
0'6 |
|
|
Jul
|
503'4 |
499'6 |
502'0 |
1'0 |
|
|
Sep
|
488'0 |
486'0 |
486'2 |
-0'4 |
|
|
Dec
|
493'6 |
490'4 |
492'0 |
-0'4 |
|
|
Mar
|
503'4 |
501'6 |
503'4 |
-0'2 |
|
|
May
|
510'2 |
509'4 |
509'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1173'0 |
1172'0 |
1173'0 |
4'2 |
|
|
Sep
|
1177'0 |
1169'0 |
1171'0 |
-2'6 |
|
|
Nov
|
1195'2 |
1186'6 |
1188'6 |
-3'4 |
|
|
Jan
|
1209'6 |
1201'6 |
1203'0 |
-4'0 |
|
|
Mar
|
1214'2 |
1207'0 |
1208'2 |
-3'4 |
|
|
May
|
1220'0 |
1213'0 |
1214'4 |
-3'2 |
|
|
Jul
|
1224'4 |
1217'4 |
1218'6 |
-3'0 |
|
|
Aug
|
1208'2 |
1202'4 |
1204'0 |
-1'4 |
|
|
Sep
|
1169'6 |
1167'4 |
1167'4 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
659'4 |
647'0 |
653'4 |
2'4 |
|
|
Dec
|
677'2 |
665'2 |
671'4 |
2'2 |
|
|
Mar
|
692'4 |
681'4 |
687'0 |
1'6 |
|
|
May
|
698'4 |
688'4 |
693'4 |
1'0 |
|
|
Jul
|
695'4 |
686'6 |
689'6 |
-1'0 |
|
|
Sep
|
700'2 |
692'4 |
694'6 |
-1'6 |
|
|
Dec
|
711'2 |
704'6 |
706'4 |
-1'0 |
|
|
Mar
|
|
|
714'0 |
0'0 |
|
|
May
|
712'0 |
712'0 |
712'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
726'2 |
714'0 |
719'4 |
2'2 |
|
|
Dec
|
742'4 |
731'0 |
736'2 |
2'2 |
|
|
Mar
|
754'0 |
743'6 |
747'2 |
1'0 |
|
|
May
|
757'6 |
748'2 |
751'6 |
0'2 |
|
|
Jul
|
753'4 |
744'6 |
747'0 |
-1'0 |
|
|
Sep
|
754'0 |
749'6 |
754'0 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9900 |
6.9125 |
6.9550 |
0.0050 |
|
|
Dec
|
7.2475 |
7.1525 |
7.2025 |
0.0025 |
|
|
Mar
|
7.3650 |
7.3450 |
7.3550 |
-0.0075 |
|
|
May
|
7.3400 |
7.3400 |
7.3400 |
-0.0975 |
|
|
Jul
|
7.5400 |
7.3250 |
7.4150 |
-0.0075 |
|
|
Sep
|
7.4200 |
7.3200 |
7.3200 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.79 |
68.79 |
68.79 |
0.10 |
|
|
Sep
|
69.48 |
68.53 |
69.36 |
0.57 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3130 |
3130 |
3130 |
- 4 |
|
|
Sep
|
3164 |
3141 |
3144 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
315'6 |
312'6 |
312'6 |
-3'2 |
|
|
Dec
|
338'0 |
335'6 |
335'6 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog