Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 441'0 0'0
May 448'6 0'0
Jul 455'0 0'0
Sep 448'4 0'0
Dec 460'2 0'0
Mar 473'4 0'0
May 480'2 0'0
Jul 483'4 0'0
Sep 466'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1031'2 0'0
Mar 1047'2 0'0
May 1060'6 0'0
Jul 1074'2 0'0
Aug 1072'4 0'0
Sep 1060'0 0'0
Nov 1064'2 0'0
Jan 1074'6 0'0
Mar 1075'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 506'4 0'0
May 518'2 0'0
Jul 530'4 0'0
Sep 545'2 0'0
Dec 564'0 0'0
Mar 580'0 0'0
May 588'6 0'0
Jul 592'4 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'0 514'0 515'0 -7'2
May 534'4 527'4 528'0 -7'0
Jul 548'4 541'6 542'2 -6'4
Sep 562'2 556'6 557'2 -6'2
Dec 582'0 576'2 576'6 -6'4
Mar 593'6 593'2 593'4 -6'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7825 5.7275 5.7400 -0.0450
May 5.8900 5.8325 5.8425 -0.0450
Jul 6.0125 5.9850 5.9950 -0.0425
Sep 6.1725 6.1500 6.1700 -0.0425
Dec 6.3525 6.3525 6.3525 -0.0425
Mar 6.4400 -0.0425
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.07
Mar 48.55
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2943
Mar 2996
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 303'2 0'0
May 312'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN