 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
455'0 |
451'4 |
451'4 |
-4'4 |
|
|
Mar
|
469'0 |
465'6 |
466'0 |
-4'2 |
|
|
May
|
477'4 |
474'4 |
474'6 |
-4'2 |
|
|
Jul
|
484'2 |
481'2 |
481'2 |
-4'2 |
|
|
Sep
|
481'0 |
478'6 |
478'6 |
-3'2 |
|
|
Dec
|
494'0 |
491'6 |
492'0 |
-3'0 |
|
|
Mar
|
506'6 |
505'2 |
505'2 |
-3'4 |
|
|
May
|
514'0 |
514'0 |
514'0 |
-2'2 |
|
|
Jul
|
517'6 |
517'2 |
517'2 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1250'0 |
1235'2 |
1240'6 |
-15'6 |
|
|
Jan
|
1262'0 |
1247'2 |
1251'6 |
-16'6 |
|
|
Mar
|
1268'6 |
1254'6 |
1258'6 |
-17'2 |
|
|
May
|
1277'0 |
1263'4 |
1266'2 |
-17'6 |
|
|
Jul
|
1282'2 |
1268'6 |
1271'4 |
-17'6 |
|
|
Aug
|
1261'4 |
1256'0 |
1256'2 |
-16'6 |
|
|
Sep
|
1228'4 |
1225'2 |
1225'2 |
-15'4 |
|
|
Nov
|
1225'4 |
1215'0 |
1216'4 |
-14'4 |
|
|
Jan
|
1228'0 |
1227'4 |
1227'6 |
-14'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
626'0 |
620'4 |
623'2 |
-1'6 |
|
|
Mar
|
638'2 |
633'0 |
635'0 |
-2'4 |
|
|
May
|
644'0 |
639'2 |
641'2 |
-2'2 |
|
|
Jul
|
646'6 |
642'0 |
644'2 |
-2'4 |
|
|
Sep
|
655'0 |
651'0 |
652'0 |
-3'0 |
|
|
Dec
|
668'2 |
665'6 |
665'6 |
-2'4 |
|
|
Mar
|
677'0 |
675'6 |
675'6 |
-2'6 |
|
|
May
|
|
|
680'2 |
0'0 |
|
|
Jul
|
|
|
664'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
666'4 |
660'2 |
661'0 |
-3'4 |
|
|
Mar
|
676'2 |
670'0 |
670'2 |
-4'4 |
|
|
May
|
678'6 |
675'0 |
675'0 |
-4'4 |
|
|
Jul
|
682'0 |
676'2 |
676'2 |
-5'2 |
|
|
Sep
|
690'0 |
685'0 |
685'0 |
-5'4 |
|
|
Dec
|
703'0 |
703'0 |
703'0 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.4475 |
6.4000 |
6.4475 |
0.0325 |
|
|
Mar
|
6.6125 |
6.5850 |
6.6100 |
0.0250 |
|
|
May
|
6.7900 |
6.6925 |
6.6925 |
-0.0200 |
|
|
Jul
|
6.9050 |
6.8100 |
6.8100 |
-0.0250 |
|
|
Sep
|
6.9750 |
6.8900 |
6.8900 |
-0.0100 |
|
|
Dec
|
7.0925 |
7.0250 |
7.0450 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.57 |
66.06 |
66.33 |
-0.50 |
|
|
Jan
|
66.77 |
66.28 |
66.58 |
-0.47 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3451 |
3393 |
3394 |
- 67 |
|
|
Jan
|
3438 |
3385 |
3386 |
- 62 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
375'0 |
371'4 |
371'4 |
-0'4 |
|
|
Mar
|
381'2 |
381'0 |
381'2 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog