 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
425'6 |
418'2 |
421'6 |
2'2 |
|
|
Sep
|
433'4 |
426'2 |
430'2 |
2'6 |
|
|
Dec
|
451'4 |
444'2 |
448'4 |
3'2 |
|
|
Mar
|
465'4 |
458'6 |
462'6 |
3'0 |
|
|
May
|
474'0 |
467'6 |
472'0 |
3'2 |
|
|
Jul
|
480'2 |
473'6 |
477'4 |
2'4 |
|
|
Sep
|
472'6 |
468'2 |
470'4 |
1'6 |
|
|
Dec
|
479'4 |
475'2 |
478'0 |
1'4 |
|
|
Mar
|
490'6 |
488'6 |
490'6 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1123'0 |
1113'0 |
1120'4 |
6'6 |
|
|
Aug
|
1127'4 |
1118'0 |
1125'2 |
6'4 |
|
|
Sep
|
1126'2 |
1117'2 |
1124'2 |
6'0 |
|
|
Nov
|
1139'6 |
1130'6 |
1137'4 |
5'4 |
|
|
Jan
|
1154'0 |
1145'2 |
1151'4 |
5'2 |
|
|
Mar
|
1160'2 |
1151'0 |
1157'6 |
5'4 |
|
|
May
|
1167'6 |
1158'0 |
1165'2 |
5'4 |
|
|
Jul
|
1174'6 |
1166'2 |
1171'6 |
4'6 |
|
|
Aug
|
1159'2 |
1158'6 |
1159'2 |
4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
600'2 |
583'4 |
594'2 |
9'0 |
|
|
Sep
|
611'2 |
595'0 |
605'4 |
8'6 |
|
|
Dec
|
628'6 |
612'2 |
623'0 |
8'6 |
|
|
Mar
|
643'6 |
627'6 |
637'4 |
8'0 |
|
|
May
|
651'6 |
641'0 |
647'0 |
7'6 |
|
|
Jul
|
658'0 |
647'2 |
653'2 |
7'4 |
|
|
Sep
|
660'2 |
659'4 |
660'2 |
3'6 |
|
|
Dec
|
672'4 |
672'4 |
672'4 |
1'6 |
|
|
Mar
|
|
|
686'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
645'0 |
629'0 |
636'6 |
6'0 |
|
|
Sep
|
653'4 |
638'4 |
645'4 |
5'2 |
|
|
Dec
|
667'2 |
655'0 |
659'6 |
5'2 |
|
|
Mar
|
679'0 |
668'0 |
673'0 |
6'2 |
|
|
May
|
686'2 |
676'0 |
679'0 |
4'4 |
|
|
Jul
|
688'6 |
681'4 |
685'0 |
6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2700 |
6.1300 |
6.2425 |
0.0675 |
|
|
Sep
|
6.5400 |
6.4225 |
6.5100 |
0.0775 |
|
|
Dec
|
6.7775 |
6.6575 |
6.7675 |
0.1100 |
|
|
Mar
|
6.9675 |
6.8625 |
6.9575 |
0.1150 |
|
|
May
|
7.0375 |
7.0375 |
7.0375 |
0.1050 |
|
|
Jul
|
7.0875 |
7.0875 |
7.0875 |
0.0950 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.32 |
74.54 |
75.08 |
0.17 |
|
|
Aug
|
74.02 |
73.30 |
73.80 |
0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3040 |
3013 |
3037 |
26 |
|
|
Aug
|
3040 |
3016 |
3036 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
319'6 |
312'4 |
316'6 |
3'0 |
|
|
Sep
|
342'0 |
337'0 |
342'0 |
5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog