 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
404'6 |
401'0 |
404'0 |
2'0 |
|
|
Sep
|
412'4 |
407'6 |
410'2 |
0'0 |
|
|
Dec
|
432'4 |
427'4 |
430'0 |
0'0 |
|
|
Mar
|
447'4 |
443'0 |
445'2 |
0'0 |
|
|
May
|
457'0 |
452'2 |
454'4 |
-0'2 |
|
|
Jul
|
463'2 |
459'0 |
461'2 |
0'0 |
|
|
Sep
|
458'4 |
455'2 |
455'6 |
-1'0 |
|
|
Dec
|
466'6 |
462'6 |
464'2 |
-0'6 |
|
|
Mar
|
477'4 |
475'6 |
475'6 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1113'4 |
1105'0 |
1105'2 |
-3'4 |
|
|
Aug
|
1123'0 |
1114'4 |
1116'2 |
-3'0 |
|
|
Sep
|
1128'0 |
1118'6 |
1120'4 |
-3'4 |
|
|
Nov
|
1143'2 |
1133'0 |
1133'0 |
-6'0 |
|
|
Jan
|
1157'2 |
1148'0 |
1150'2 |
-3'2 |
|
|
Mar
|
1164'0 |
1155'2 |
1156'4 |
-3'6 |
|
|
May
|
1170'2 |
1161'4 |
1162'6 |
-4'0 |
|
|
Jul
|
1176'0 |
1167'2 |
1169'0 |
-3'4 |
|
|
Aug
|
1161'0 |
1156'4 |
1156'4 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
576'2 |
568'0 |
571'6 |
2'2 |
|
|
Sep
|
585'2 |
576'2 |
581'6 |
2'0 |
|
|
Dec
|
602'0 |
593'4 |
598'6 |
1'6 |
|
|
Mar
|
616'4 |
608'4 |
612'6 |
0'6 |
|
|
May
|
626'2 |
618'4 |
622'2 |
0'2 |
|
|
Jul
|
632'2 |
625'2 |
629'0 |
0'0 |
|
|
Sep
|
644'0 |
637'6 |
640'2 |
-0'6 |
|
|
Dec
|
660'2 |
655'0 |
656'4 |
-1'4 |
|
|
Mar
|
|
|
679'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
604'6 |
597'6 |
598'4 |
-1'4 |
|
|
Sep
|
621'4 |
610'6 |
616'6 |
2'0 |
|
|
Dec
|
637'0 |
626'0 |
632'0 |
2'4 |
|
|
Mar
|
649'6 |
639'0 |
645'0 |
3'4 |
|
|
May
|
658'4 |
648'4 |
654'0 |
4'0 |
|
|
Jul
|
661'2 |
654'2 |
659'2 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.6500 |
5.5775 |
5.6500 |
0.1925 |
|
|
Sep
|
6.2000 |
5.9850 |
6.0725 |
0.0650 |
|
|
Dec
|
6.3875 |
6.2500 |
6.3175 |
0.0625 |
|
|
Mar
|
6.6000 |
6.4750 |
6.5600 |
0.0825 |
|
|
May
|
6.6350 |
6.6350 |
6.6350 |
0.0375 |
|
|
Jul
|
6.8125 |
6.7375 |
6.7800 |
0.0750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
69.41 |
67.50 |
67.50 |
-1.57 |
|
|
Aug
|
68.90 |
67.26 |
67.30 |
-1.56 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3070 |
3020 |
3025 |
- 22 |
|
|
Aug
|
3048 |
3009 |
3011 |
- 27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
260'0 |
0'2 |
|
|
Sep
|
322'4 |
313'0 |
314'4 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog