 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
457'2 |
0'0 |
|
|
Jul
|
476'0 |
470'6 |
475'0 |
3'6 |
|
|
Sep
|
482'4 |
477'4 |
480'6 |
3'0 |
|
|
Dec
|
498'2 |
493'0 |
497'6 |
4'2 |
|
|
Mar
|
511'4 |
506'6 |
510'6 |
3'6 |
|
|
May
|
518'6 |
514'2 |
517'0 |
2'6 |
|
|
Jul
|
522'0 |
517'2 |
521'2 |
3'2 |
|
|
Sep
|
502'4 |
502'0 |
502'4 |
1'6 |
|
|
Dec
|
508'4 |
504'6 |
507'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1197'0 |
1197'0 |
1197'0 |
2'6 |
|
|
Jul
|
1220'6 |
1207'0 |
1220'6 |
12'6 |
|
|
Aug
|
1215'2 |
1200'6 |
1215'2 |
12'4 |
|
|
Sep
|
1196'6 |
1183'6 |
1196'6 |
12'0 |
|
|
Nov
|
1200'4 |
1187'2 |
1200'2 |
10'6 |
|
|
Jan
|
1212'2 |
1199'4 |
1212'0 |
10'4 |
|
|
Mar
|
1208'0 |
1195'6 |
1207'6 |
10'4 |
|
|
May
|
1209'4 |
1196'4 |
1208'2 |
9'4 |
|
|
Jul
|
1215'0 |
1204'6 |
1215'0 |
10'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
606'4 |
0'0 |
|
|
Jul
|
625'6 |
620'0 |
625'2 |
6'2 |
|
|
Sep
|
640'6 |
635'0 |
640'2 |
6'2 |
|
|
Dec
|
661'4 |
656'0 |
661'0 |
6'0 |
|
|
Mar
|
678'6 |
674'0 |
678'2 |
5'6 |
|
|
May
|
686'6 |
682'4 |
686'6 |
5'2 |
|
|
Jul
|
686'6 |
682'4 |
685'0 |
3'2 |
|
|
Sep
|
693'6 |
691'0 |
693'6 |
3'2 |
|
|
Dec
|
707'4 |
707'0 |
707'4 |
1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
659'0 |
659'0 |
659'0 |
17'6 |
|
|
Jul
|
685'2 |
677'2 |
684'4 |
8'6 |
|
|
Sep
|
695'2 |
688'0 |
695'0 |
8'4 |
|
|
Dec
|
709'4 |
702'2 |
709'4 |
8'4 |
|
|
Mar
|
720'6 |
713'6 |
720'6 |
8'4 |
|
|
May
|
725'2 |
718'4 |
725'2 |
8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7175 |
6.7175 |
6.7175 |
0.0550 |
|
|
Jul
|
6.8675 |
6.8025 |
6.8625 |
0.0775 |
|
|
Sep
|
7.0700 |
7.0100 |
7.0700 |
0.0750 |
|
|
Dec
|
7.2475 |
7.2050 |
7.2475 |
0.0650 |
|
|
Mar
|
7.3425 |
7.2525 |
7.3375 |
0.0625 |
|
|
May
|
7.3750 |
7.3400 |
7.3750 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.32 |
76.32 |
76.32 |
1.06 |
|
|
Jul
|
75.13 |
74.55 |
74.87 |
0.55 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3227 |
|
|
|
Jul
|
3237 |
3185 |
3236 |
39 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
352'6 |
348'6 |
352'4 |
4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog