 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
458'2 |
451'4 |
454'4 |
2'0 |
|
|
Sep
|
465'6 |
459'0 |
463'0 |
3'2 |
|
|
Dec
|
484'0 |
476'4 |
481'2 |
3'6 |
|
|
Mar
|
498'4 |
491'4 |
495'6 |
3'4 |
|
|
May
|
506'0 |
499'2 |
503'2 |
3'4 |
|
|
Jul
|
509'6 |
503'2 |
507'0 |
3'2 |
|
|
Sep
|
491'4 |
486'6 |
491'4 |
5'0 |
|
|
Dec
|
496'6 |
490'0 |
494'2 |
3'4 |
|
|
Mar
|
506'2 |
502'0 |
506'2 |
5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1196'0 |
1185'0 |
1192'6 |
7'4 |
|
|
Aug
|
1196'4 |
1185'0 |
1194'2 |
9'4 |
|
|
Sep
|
1185'2 |
1174'2 |
1183'2 |
10'2 |
|
|
Nov
|
1193'6 |
1180'6 |
1191'6 |
10'2 |
|
|
Jan
|
1206'6 |
1194'2 |
1204'6 |
10'4 |
|
|
Mar
|
1206'2 |
1193'2 |
1205'0 |
11'4 |
|
|
May
|
1209'0 |
1197'0 |
1207'6 |
12'2 |
|
|
Jul
|
1214'0 |
1200'2 |
1213'2 |
13'0 |
|
|
Aug
|
1197'0 |
1191'6 |
1197'0 |
11'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
628'0 |
618'0 |
621'0 |
-1'4 |
|
|
Sep
|
641'0 |
631'2 |
633'6 |
-2'0 |
|
|
Dec
|
660'6 |
651'4 |
653'2 |
-2'4 |
|
|
Mar
|
677'0 |
668'4 |
669'4 |
-3'4 |
|
|
May
|
686'0 |
678'4 |
678'4 |
-4'0 |
|
|
Jul
|
690'0 |
682'4 |
683'2 |
-4'2 |
|
|
Sep
|
695'6 |
694'2 |
694'4 |
-1'4 |
|
|
Dec
|
711'6 |
705'6 |
706'0 |
-4'0 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
672'0 |
661'2 |
662'2 |
-7'4 |
|
|
Sep
|
683'6 |
673'0 |
674'0 |
-7'4 |
|
|
Dec
|
699'2 |
689'0 |
689'4 |
-7'6 |
|
|
Mar
|
711'0 |
701'6 |
702'4 |
-7'0 |
|
|
May
|
717'4 |
709'2 |
709'2 |
-7'4 |
|
|
Jul
|
719'4 |
712'6 |
713'2 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.8200 |
6.7575 |
6.7650 |
-0.0425 |
|
|
Sep
|
7.0600 |
7.0000 |
7.0125 |
-0.0400 |
|
|
Dec
|
7.2325 |
7.1800 |
7.1925 |
-0.0400 |
|
|
Mar
|
7.3675 |
7.3200 |
7.3300 |
-0.0400 |
|
|
May
|
7.4075 |
7.3800 |
7.3825 |
-0.0350 |
|
|
Jul
|
7.4025 |
7.3950 |
7.4025 |
-0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
76.47 |
74.70 |
76.47 |
1.21 |
|
|
Aug
|
74.85 |
73.16 |
74.84 |
1.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3351 |
3307 |
3333 |
27 |
|
|
Aug
|
3281 |
3235 |
3267 |
32 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
381'2 |
366'4 |
373'0 |
-4'2 |
|
|
Sep
|
387'0 |
383'2 |
383'2 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog