 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'0 |
456'0 |
456'0 |
-10'4 |
|
|
Jul
|
483'4 |
465'4 |
466'2 |
-14'4 |
|
|
Sep
|
490'0 |
472'2 |
473'0 |
-14'2 |
|
|
Dec
|
505'2 |
489'2 |
489'6 |
-13'2 |
|
|
Mar
|
518'2 |
502'6 |
503'4 |
-12'4 |
|
|
May
|
525'0 |
509'6 |
510'4 |
-12'2 |
|
|
Jul
|
528'2 |
513'2 |
513'6 |
-12'4 |
|
|
Sep
|
508'2 |
495'2 |
495'2 |
-11'2 |
|
|
Dec
|
512'6 |
499'6 |
500'4 |
-11'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1210'2 |
1180'0 |
1182'0 |
-33'2 |
|
|
Jul
|
1227'6 |
1181'4 |
1185'6 |
-43'2 |
|
|
Aug
|
1222'4 |
1180'4 |
1183'2 |
-40'2 |
|
|
Sep
|
1204'2 |
1166'0 |
1168'6 |
-34'6 |
|
|
Nov
|
1209'4 |
1173'0 |
1176'2 |
-31'4 |
|
|
Jan
|
1220'6 |
1185'2 |
1188'4 |
-30'6 |
|
|
Mar
|
1216'0 |
1183'6 |
1186'2 |
-29'0 |
|
|
May
|
1217'0 |
1185'6 |
1187'2 |
-28'6 |
|
|
Jul
|
1220'6 |
1191'2 |
1193'2 |
-27'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
668'6 |
0'0 |
|
|
Jul
|
688'2 |
650'2 |
656'2 |
-19'2 |
|
|
Sep
|
700'0 |
664'4 |
670'0 |
-18'2 |
|
|
Dec
|
718'0 |
684'2 |
689'4 |
-18'0 |
|
|
Mar
|
732'0 |
700'2 |
705'6 |
-17'0 |
|
|
May
|
735'6 |
706'4 |
712'0 |
-16'0 |
|
|
Jul
|
729'0 |
702'4 |
708'0 |
-14'0 |
|
|
Sep
|
731'2 |
707'6 |
710'4 |
-14'6 |
|
|
Dec
|
741'0 |
719'6 |
721'6 |
-13'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
-6'4 |
|
|
Jul
|
732'4 |
699'2 |
702'0 |
-22'6 |
|
|
Sep
|
743'2 |
710'6 |
713'4 |
-22'4 |
|
|
Dec
|
756'6 |
725'2 |
728'0 |
-22'0 |
|
|
Mar
|
765'0 |
736'0 |
738'4 |
-21'2 |
|
|
May
|
767'4 |
740'4 |
742'4 |
-20'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
-0.0425 |
|
|
Jul
|
7.3025 |
6.9950 |
7.0150 |
-0.1825 |
|
|
Sep
|
7.5075 |
7.2000 |
7.2300 |
-0.1775 |
|
|
Dec
|
7.6750 |
7.3700 |
7.4000 |
-0.1800 |
|
|
Mar
|
7.8200 |
7.4950 |
7.5300 |
-0.1650 |
|
|
May
|
7.7400 |
7.5000 |
7.5250 |
-0.1700 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
76.61 |
|
|
|
Jul
|
74.51 |
72.95 |
73.29 |
-1.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3390 |
|
|
|
Jul
|
3383 |
3302 |
3314 |
- 71 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
369'0 |
357'6 |
361'2 |
-6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog