 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
434'0 |
432'4 |
432'4 |
-2'2 |
|
|
Sep
|
433'6 |
429'6 |
432'0 |
-3'0 |
|
|
Dec
|
454'6 |
451'0 |
453'0 |
-3'2 |
|
|
Mar
|
469'6 |
466'2 |
468'2 |
-3'2 |
|
|
May
|
478'2 |
475'0 |
476'6 |
-3'4 |
|
|
Jul
|
483'6 |
480'2 |
482'0 |
-3'2 |
|
|
Sep
|
473'0 |
471'0 |
472'0 |
-2'6 |
|
|
Dec
|
480'4 |
477'4 |
479'0 |
-2'2 |
|
|
Mar
|
490'6 |
489'4 |
489'6 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1197'0 |
1193'0 |
1197'0 |
2'0 |
|
|
Aug
|
1195'0 |
1187'2 |
1191'0 |
-2'2 |
|
|
Sep
|
1185'2 |
1177'6 |
1181'6 |
-1'6 |
|
|
Nov
|
1194'2 |
1187'0 |
1191'0 |
-1'2 |
|
|
Jan
|
1207'4 |
1200'2 |
1204'2 |
-1'4 |
|
|
Mar
|
1209'6 |
1202'6 |
1206'6 |
-1'4 |
|
|
May
|
1213'2 |
1207'6 |
1211'4 |
-1'0 |
|
|
Jul
|
1218'0 |
1213'2 |
1213'4 |
-3'6 |
|
|
Aug
|
1201'0 |
1198'4 |
1198'4 |
-3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
602'0 |
0'0 |
|
|
Sep
|
607'2 |
602'2 |
605'2 |
-2'4 |
|
|
Dec
|
622'6 |
618'0 |
620'6 |
-2'4 |
|
|
Mar
|
641'0 |
631'4 |
634'4 |
-2'4 |
|
|
May
|
643'2 |
639'4 |
642'2 |
-3'0 |
|
|
Jul
|
647'2 |
643'4 |
646'0 |
-3'2 |
|
|
Sep
|
657'6 |
654'2 |
656'2 |
-3'2 |
|
|
Dec
|
673'6 |
670'2 |
671'6 |
-3'4 |
|
|
Mar
|
|
|
691'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
630'0 |
630'0 |
630'0 |
-4'2 |
|
|
Sep
|
644'6 |
639'0 |
643'6 |
-1'4 |
|
|
Dec
|
659'0 |
653'4 |
658'0 |
-1'6 |
|
|
Mar
|
670'4 |
666'0 |
670'2 |
-1'4 |
|
|
May
|
680'4 |
673'6 |
678'0 |
-1'6 |
|
|
Jul
|
684'4 |
676'4 |
678'6 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.3075 |
6.2750 |
6.2850 |
-0.0225 |
|
|
Dec
|
6.5275 |
6.4900 |
6.4900 |
-0.0375 |
|
|
Mar
|
6.8200 |
6.7025 |
6.7025 |
-0.0225 |
|
|
May
|
6.9300 |
6.8225 |
6.8225 |
-0.0200 |
|
|
Jul
|
7.0025 |
6.7775 |
6.9350 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
71.43 |
|
|
|
Aug
|
71.16 |
70.60 |
71.11 |
0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3139 |
3139 |
3139 |
- 6 |
|
|
Aug
|
3129 |
3111 |
3117 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
345'6 |
339'4 |
339'6 |
-7'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog