 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
449'0 |
442'6 |
443'4 |
-4'4 |
|
|
Mar
|
461'4 |
454'6 |
455'4 |
-4'6 |
|
|
May
|
469'4 |
462'6 |
463'2 |
-5'0 |
|
|
Jul
|
476'6 |
469'6 |
470'2 |
-5'4 |
|
|
Sep
|
472'0 |
464'6 |
465'2 |
-6'2 |
|
|
Dec
|
486'4 |
479'0 |
479'2 |
-6'6 |
|
|
Mar
|
499'6 |
492'6 |
493'0 |
-6'4 |
|
|
May
|
506'4 |
500'4 |
500'4 |
-6'4 |
|
|
Jul
|
510'6 |
503'6 |
503'6 |
-6'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1232'2 |
1224'0 |
1228'4 |
-0'4 |
|
|
Jan
|
1231'4 |
1218'2 |
1220'6 |
-10'0 |
|
|
Mar
|
1238'6 |
1225'0 |
1226'4 |
-11'4 |
|
|
May
|
1247'0 |
1233'0 |
1233'4 |
-13'2 |
|
|
Jul
|
1252'4 |
1238'0 |
1238'4 |
-13'4 |
|
|
Aug
|
1234'6 |
1220'4 |
1220'6 |
-13'6 |
|
|
Sep
|
1197'0 |
1184'6 |
1185'6 |
-11'4 |
|
|
Nov
|
1188'6 |
1175'6 |
1176'4 |
-11'6 |
|
|
Jan
|
1199'6 |
1187'6 |
1188'4 |
-10'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
603'0 |
588'4 |
591'2 |
-8'2 |
|
|
Mar
|
617'2 |
603'2 |
605'6 |
-8'4 |
|
|
May
|
622'4 |
609'0 |
610'6 |
-9'6 |
|
|
Jul
|
627'2 |
613'6 |
615'4 |
-9'6 |
|
|
Sep
|
637'4 |
624'4 |
626'2 |
-10'2 |
|
|
Dec
|
653'6 |
640'6 |
642'4 |
-10'2 |
|
|
Mar
|
666'6 |
655'0 |
656'6 |
-10'4 |
|
|
May
|
664'0 |
664'0 |
664'0 |
-8'6 |
|
|
Jul
|
657'0 |
657'0 |
657'0 |
-6'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
641'0 |
625'6 |
627'4 |
-12'0 |
|
|
Mar
|
650'6 |
635'4 |
637'0 |
-12'4 |
|
|
May
|
653'6 |
638'4 |
640'0 |
-12'6 |
|
|
Jul
|
657'0 |
642'0 |
643'2 |
-12'2 |
|
|
Sep
|
667'2 |
652'4 |
653'6 |
-12'0 |
|
|
Dec
|
682'4 |
667'4 |
669'0 |
-11'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3575 |
6.2500 |
6.2600 |
-0.0950 |
|
|
Mar
|
6.5125 |
6.3950 |
6.4025 |
-0.0950 |
|
|
May
|
6.6075 |
6.4950 |
6.5100 |
-0.0900 |
|
|
Jul
|
6.7375 |
6.6050 |
6.6125 |
-0.0875 |
|
|
Sep
|
6.8225 |
6.6900 |
6.6900 |
-0.0900 |
|
|
Dec
|
6.9775 |
6.8450 |
6.8450 |
-0.0725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
64.09 |
63.16 |
63.37 |
-0.51 |
|
|
Jan
|
64.30 |
63.40 |
63.61 |
-0.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3300 |
3257 |
3258 |
- 39 |
|
|
Jan
|
3277 |
3239 |
3240 |
- 35 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
353'0 |
344'4 |
349'4 |
-1'2 |
|
|
Mar
|
368'4 |
360'0 |
366'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog