 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
440'6 |
437'0 |
437'0 |
-2'6 |
|
|
May
|
448'6 |
444'4 |
445'0 |
-2'6 |
|
|
Jul
|
455'0 |
450'6 |
451'0 |
-2'4 |
|
|
Sep
|
449'0 |
445'0 |
445'6 |
-2'0 |
|
|
Dec
|
460'6 |
457'0 |
457'6 |
-2'0 |
|
|
Mar
|
473'6 |
470'4 |
471'2 |
-1'6 |
|
|
May
|
480'2 |
478'6 |
478'6 |
-1'6 |
|
|
Jul
|
483'0 |
481'6 |
481'6 |
-1'4 |
|
|
Sep
|
|
|
466'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1030'0 |
1022'0 |
1029'6 |
-1'0 |
|
|
Mar
|
1047'0 |
1038'0 |
1046'0 |
-1'6 |
|
|
May
|
1060'4 |
1051'2 |
1058'4 |
-2'4 |
|
|
Jul
|
1073'6 |
1064'6 |
1072'0 |
-2'2 |
|
|
Aug
|
1070'6 |
1063'0 |
1070'4 |
-2'0 |
|
|
Sep
|
1058'4 |
1051'6 |
1058'2 |
-2'0 |
|
|
Nov
|
1065'0 |
1055'4 |
1062'2 |
-1'6 |
|
|
Jan
|
1073'6 |
1067'2 |
1073'6 |
-1'2 |
|
|
Mar
|
1074'4 |
1068'0 |
1074'2 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
508'4 |
501'4 |
506'4 |
-0'4 |
|
|
May
|
520'0 |
513'2 |
518'4 |
-0'2 |
|
|
Jul
|
532'2 |
525'6 |
530'6 |
-0'2 |
|
|
Sep
|
546'2 |
540'4 |
546'0 |
0'0 |
|
|
Dec
|
565'2 |
559'4 |
564'4 |
0'0 |
|
|
Mar
|
581'0 |
575'6 |
581'0 |
0'2 |
|
|
May
|
589'4 |
589'4 |
589'4 |
0'2 |
|
|
Jul
|
|
|
592'4 |
-0'2 |
|
|
Sep
|
|
|
599'6 |
-0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
515'6 |
508'2 |
514'4 |
0'2 |
|
|
May
|
528'4 |
521'4 |
527'6 |
0'0 |
|
|
Jul
|
542'4 |
535'6 |
541'6 |
0'0 |
|
|
Sep
|
557'4 |
550'4 |
557'0 |
0'0 |
|
|
Dec
|
577'4 |
570'2 |
577'0 |
0'4 |
|
|
Mar
|
593'2 |
592'0 |
593'2 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7400 |
5.6850 |
5.7100 |
-0.0325 |
|
|
May
|
5.8325 |
5.7925 |
5.8225 |
-0.0300 |
|
|
Jul
|
5.9625 |
5.9250 |
5.9450 |
-0.0350 |
|
|
Sep
|
6.1275 |
6.0875 |
6.1100 |
-0.0325 |
|
|
Dec
|
6.3175 |
6.2900 |
6.2900 |
-0.0275 |
|
|
Mar
|
|
|
6.4400 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.50 |
48.12 |
48.50 |
0.80 |
|
|
Mar
|
49.33 |
48.26 |
49.32 |
0.74 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2945 |
2908 |
2910 |
- 35 |
|
|
Mar
|
3000 |
2952 |
2959 |
- 34 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
303'0 |
296'0 |
297'6 |
-4'4 |
|
|
May
|
307'2 |
304'4 |
305'6 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog