 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
461'2 |
458'6 |
459'4 |
1'0 |
|
|
Dec
|
483'4 |
480'6 |
481'4 |
1'0 |
|
|
Mar
|
498'6 |
496'2 |
496'6 |
1'0 |
|
|
May
|
507'0 |
504'6 |
504'6 |
0'4 |
|
|
Jul
|
510'2 |
508'0 |
508'0 |
0'2 |
|
|
Sep
|
487'0 |
483'6 |
485'2 |
-0'4 |
|
|
Dec
|
491'0 |
488'0 |
489'2 |
-0'4 |
|
|
Mar
|
500'2 |
500'2 |
500'2 |
-0'2 |
|
|
May
|
|
|
509'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1217'2 |
1207'6 |
1207'6 |
-4'2 |
|
|
Sep
|
1209'6 |
1200'0 |
1200'4 |
-4'2 |
|
|
Nov
|
1225'0 |
1215'2 |
1215'6 |
-4'2 |
|
|
Jan
|
1239'0 |
1229'2 |
1229'4 |
-4'2 |
|
|
Mar
|
1240'6 |
1231'4 |
1231'6 |
-4'0 |
|
|
May
|
1244'2 |
1236'0 |
1236'0 |
-4'0 |
|
|
Jul
|
1248'0 |
1239'0 |
1239'0 |
-4'0 |
|
|
Aug
|
1228'0 |
1221'2 |
1221'2 |
-3'2 |
|
|
Sep
|
|
|
1183'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
672'2 |
666'2 |
669'2 |
6'6 |
|
|
Dec
|
689'0 |
683'4 |
686'0 |
6'2 |
|
|
Mar
|
704'0 |
699'0 |
701'2 |
6'0 |
|
|
May
|
709'6 |
706'2 |
707'2 |
5'2 |
|
|
Jul
|
705'0 |
702'6 |
705'0 |
6'4 |
|
|
Sep
|
709'4 |
707'0 |
708'4 |
5'0 |
|
|
Dec
|
718'4 |
717'4 |
718'0 |
5'0 |
|
|
Mar
|
|
|
718'0 |
0'0 |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
738'4 |
730'0 |
735'2 |
9'0 |
|
|
Dec
|
754'2 |
745'4 |
750'4 |
8'4 |
|
|
Mar
|
765'6 |
758'6 |
762'4 |
8'6 |
|
|
May
|
769'6 |
764'4 |
769'6 |
11'2 |
|
|
Jul
|
762'4 |
754'0 |
761'6 |
8'2 |
|
|
Sep
|
764'0 |
763'2 |
764'0 |
8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0750 |
7.0025 |
7.0750 |
0.0500 |
|
|
Dec
|
7.3575 |
7.2000 |
7.3100 |
0.0575 |
|
|
Mar
|
7.4575 |
7.4075 |
7.4575 |
0.0475 |
|
|
May
|
7.5425 |
7.4600 |
7.4975 |
-0.0375 |
|
|
Jul
|
7.5425 |
7.3825 |
7.5325 |
-0.0475 |
|
|
Sep
|
7.4425 |
7.2925 |
7.4350 |
-0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
71.73 |
70.92 |
70.96 |
0.20 |
|
|
Sep
|
71.11 |
70.27 |
70.34 |
0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3215 |
3193 |
3197 |
- 6 |
|
|
Sep
|
3224 |
3201 |
3205 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
318'0 |
317'0 |
318'0 |
4'2 |
|
|
Dec
|
334'2 |
332'6 |
333'0 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog