 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
451'0 |
449'0 |
450'0 |
1'2 |
|
|
Mar
|
465'0 |
463'0 |
463'6 |
1'0 |
|
|
May
|
473'2 |
471'4 |
472'2 |
1'0 |
|
|
Jul
|
480'0 |
478'2 |
479'0 |
1'0 |
|
|
Sep
|
477'2 |
475'4 |
476'0 |
0'4 |
|
|
Dec
|
491'2 |
490'0 |
490'4 |
0'4 |
|
|
Mar
|
504'6 |
503'4 |
503'4 |
-0'2 |
|
|
May
|
|
|
511'0 |
0'0 |
|
|
Jul
|
|
|
515'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1233'4 |
1229'0 |
1233'4 |
4'2 |
|
|
Jan
|
1245'6 |
1241'6 |
1245'4 |
2'4 |
|
|
Mar
|
1254'2 |
1250'4 |
1253'4 |
1'6 |
|
|
May
|
1263'0 |
1259'4 |
1262'2 |
1'6 |
|
|
Jul
|
1269'2 |
1266'0 |
1268'4 |
1'2 |
|
|
Aug
|
1253'4 |
1251'2 |
1253'2 |
0'4 |
|
|
Sep
|
1221'6 |
1219'6 |
1221'4 |
0'2 |
|
|
Nov
|
1213'2 |
1211'0 |
1212'4 |
0'0 |
|
|
Jan
|
|
|
1224'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
613'0 |
610'4 |
611'4 |
1'2 |
|
|
Mar
|
625'4 |
623'2 |
624'2 |
1'2 |
|
|
May
|
631'4 |
629'2 |
630'2 |
0'6 |
|
|
Jul
|
635'0 |
632'2 |
634'0 |
0'4 |
|
|
Sep
|
644'4 |
642'2 |
643'4 |
0'4 |
|
|
Dec
|
658'0 |
657'4 |
657'4 |
0'4 |
|
|
Mar
|
|
|
668'0 |
0'0 |
|
|
May
|
|
|
670'6 |
0'0 |
|
|
Jul
|
|
|
660'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
652'6 |
650'0 |
651'4 |
1'0 |
|
|
Mar
|
661'6 |
659'4 |
660'6 |
0'6 |
|
|
May
|
665'4 |
664'6 |
665'4 |
0'6 |
|
|
Jul
|
669'0 |
666'2 |
667'4 |
0'2 |
|
|
Sep
|
677'0 |
675'6 |
675'6 |
-0'4 |
|
|
Dec
|
689'2 |
688'6 |
689'0 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2850 |
6.2700 |
6.2850 |
|
|
|
Mar
|
6.4675 |
6.4500 |
6.4575 |
-0.0075 |
|
|
May
|
6.6425 |
6.5800 |
6.5925 |
0.0075 |
|
|
Jul
|
6.7450 |
6.6825 |
6.7050 |
-0.0650 |
|
|
Sep
|
6.8400 |
6.7225 |
6.7675 |
-0.1025 |
|
|
Dec
|
7.0150 |
6.8725 |
6.8850 |
-0.1450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.74 |
66.26 |
66.53 |
-0.18 |
|
|
Jan
|
66.94 |
66.49 |
66.74 |
-0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3354 |
3344 |
3352 |
6 |
|
|
Jan
|
3347 |
3337 |
3345 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
355'4 |
351'0 |
351'2 |
-2'6 |
|
|
Mar
|
369'0 |
366'6 |
367'4 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog