 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'0 |
523'6 |
525'0 |
-3'2 |
|
|
Mar
|
542'4 |
537'6 |
538'2 |
-3'6 |
|
|
May
|
549'0 |
544'0 |
544'6 |
-4'0 |
|
|
Jul
|
552'0 |
547'2 |
547'6 |
-3'6 |
|
|
Sep
|
523'6 |
520'2 |
520'6 |
-3'0 |
|
|
Dec
|
529'2 |
524'4 |
525'2 |
-2'6 |
|
|
Mar
|
539'0 |
537'6 |
538'0 |
-2'2 |
|
|
May
|
545'4 |
544'6 |
544'6 |
-2'2 |
|
|
Jul
|
|
|
549'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'4 |
1310'0 |
1310'6 |
-8'2 |
|
|
Jan
|
1335'4 |
1323'0 |
1323'4 |
-9'0 |
|
|
Mar
|
1342'2 |
1330'2 |
1330'6 |
-8'6 |
|
|
May
|
1349'2 |
1337'4 |
1337'6 |
-8'4 |
|
|
Jul
|
1353'6 |
1342'4 |
1343'0 |
-7'6 |
|
|
Aug
|
1335'4 |
1325'2 |
1325'2 |
-7'6 |
|
|
Sep
|
1293'0 |
1284'0 |
1284'0 |
-7'6 |
|
|
Nov
|
1278'6 |
1268'6 |
1269'0 |
-7'6 |
|
|
Jan
|
|
|
1285'2 |
-1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
703'0 |
697'0 |
698'0 |
-5'2 |
|
|
Mar
|
718'2 |
712'2 |
713'2 |
-5'0 |
|
|
May
|
725'0 |
719'2 |
720'0 |
-5'0 |
|
|
Jul
|
725'4 |
719'6 |
720'2 |
-5'2 |
|
|
Sep
|
730'6 |
725'0 |
725'6 |
-5'0 |
|
|
Dec
|
743'4 |
735'2 |
735'2 |
-5'6 |
|
|
Mar
|
|
|
747'0 |
0'0 |
|
|
May
|
|
|
745'2 |
0'0 |
|
|
Jul
|
|
|
726'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
762'6 |
754'0 |
754'6 |
-7'2 |
|
|
Mar
|
773'2 |
766'2 |
766'6 |
-7'2 |
|
|
May
|
776'6 |
771'4 |
771'4 |
-6'6 |
|
|
Jul
|
773'2 |
767'6 |
767'6 |
-6'6 |
|
|
Sep
|
775'6 |
771'2 |
771'2 |
-6'0 |
|
|
Dec
|
785'0 |
785'0 |
785'0 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.1450 |
7.1025 |
7.1025 |
-0.0325 |
|
|
Mar
|
7.3550 |
7.3250 |
7.3275 |
-0.0100 |
|
|
May
|
7.5475 |
7.3875 |
7.4550 |
-0.0700 |
|
|
Jul
|
7.5500 |
7.4325 |
7.4925 |
-0.0775 |
|
|
Sep
|
7.4500 |
7.3550 |
7.4100 |
-0.0775 |
|
|
Dec
|
7.5000 |
7.3700 |
7.4525 |
-0.0875 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.60 |
67.03 |
67.23 |
-0.03 |
|
|
Dec
|
68.18 |
67.59 |
67.80 |
-0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3739 |
3700 |
3700 |
- 39 |
|
|
Dec
|
3710 |
3666 |
3667 |
- 43 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'6 |
415'2 |
418'0 |
-2'2 |
|
|
Mar
|
|
|
429'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog