 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
510'6 |
508'4 |
508'4 |
-2'4 |
|
|
Dec
|
532'4 |
530'0 |
530'4 |
-3'0 |
|
|
Mar
|
547'6 |
545'2 |
546'0 |
-3'0 |
|
|
May
|
555'2 |
553'0 |
553'4 |
-3'0 |
|
|
Jul
|
557'6 |
555'6 |
556'6 |
-2'4 |
|
|
Sep
|
530'2 |
529'2 |
529'4 |
-3'2 |
|
|
Dec
|
533'2 |
531'2 |
531'2 |
-3'2 |
|
|
Mar
|
|
|
544'6 |
0'0 |
|
|
May
|
547'4 |
547'4 |
547'4 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1297'6 |
0'0 |
|
|
Nov
|
1318'4 |
1313'0 |
1313'4 |
-2'6 |
|
|
Jan
|
1334'0 |
1328'6 |
1329'2 |
-2'6 |
|
|
Mar
|
1340'6 |
1335'2 |
1335'2 |
-3'2 |
|
|
May
|
1345'4 |
1340'2 |
1340'2 |
-3'4 |
|
|
Jul
|
1346'6 |
1342'4 |
1343'0 |
-2'0 |
|
|
Aug
|
1325'0 |
1323'0 |
1323'0 |
-2'2 |
|
|
Sep
|
1280'6 |
1279'6 |
1279'6 |
-2'0 |
|
|
Nov
|
1267'4 |
1263'6 |
1264'2 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
728'0 |
0'0 |
|
|
Dec
|
749'4 |
740'2 |
741'4 |
-5'4 |
|
|
Mar
|
763'4 |
755'4 |
756'2 |
-5'2 |
|
|
May
|
769'6 |
763'2 |
764'2 |
-4'4 |
|
|
Jul
|
764'2 |
759'4 |
759'6 |
-4'0 |
|
|
Sep
|
766'0 |
762'0 |
762'0 |
-3'6 |
|
|
Dec
|
|
|
772'2 |
0'0 |
|
|
Mar
|
|
|
775'0 |
0'0 |
|
|
May
|
|
|
782'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
806'0 |
797'4 |
800'0 |
18'0 |
|
|
Dec
|
821'6 |
813'6 |
814'6 |
-4'2 |
|
|
Mar
|
832'6 |
826'2 |
826'6 |
-4'4 |
|
|
May
|
835'2 |
832'0 |
832'0 |
-2'4 |
|
|
Jul
|
822'6 |
820'2 |
820'2 |
-1'4 |
|
|
Sep
|
820'0 |
818'0 |
820'0 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
7.4400 |
0.0900 |
|
|
Dec
|
7.5400 |
7.4775 |
7.5100 |
-0.0300 |
|
|
Mar
|
7.7200 |
7.6950 |
7.6950 |
-0.0250 |
|
|
May
|
7.9475 |
7.7300 |
7.8200 |
0.0875 |
|
|
Jul
|
7.9600 |
7.7450 |
7.8250 |
0.0850 |
|
|
Sep
|
7.7500 |
7.6350 |
7.7075 |
0.0925 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
68.74 |
|
|
|
Oct
|
70.37 |
70.17 |
70.32 |
0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3412 |
|
|
|
Oct
|
3444 |
3421 |
3422 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
375'2 |
371'2 |
371'2 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog