Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 439'6 439'6 439'6 2'0
Sep 440'2 434'6 437'0 -4'0
Dec 462'2 456'6 459'0 -4'2
Mar 477'4 472'2 474'2 -4'2
May 485'4 480'4 482'2 -4'0
Jul 490'0 485'2 487'2 -3'6
Sep 476'2 474'0 476'2 -1'6
Dec 483'2 480'6 482'2 -2'2
Mar 494'4 493'2 493'4 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1210'0 1210'0 1210'0 8'0
Aug 1196'2 1189'4 1194'4 -2'2
Sep 1183'2 1176'6 1181'6 -3'4
Nov 1192'4 1185'4 1191'0 -3'6
Jan 1206'4 1199'4 1204'4 -4'2
Mar 1209'0 1202'6 1207'6 -4'0
May 1214'4 1208'4 1213'2 -4'0
Jul 1220'0 1214'2 1218'4 -4'2
Aug 1204'6 1200'4 1204'6 -3'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 626'2 615'0 615'0 -12'0
Sep 638'6 629'2 638'0 2'6
Dec 653'4 644'4 652'6 2'2
Mar 665'6 657'0 664'4 1'2
May 671'6 664'0 671'6 1'6
Jul 674'0 667'0 672'6 0'2
Sep 683'0 676'6 683'0 0'6
Dec 698'4 695'0 698'4 1'2
Mar 708'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 667'4 656'2 657'4 -7'2
Sep 669'6 659'2 669'4 3'2
Dec 684'2 674'0 683'4 2'2
Mar 695'6 686'2 694'6 1'2
May 703'2 694'0 702'0 1'2
Jul 704'4 697'4 704'2 1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.5550 6.4875 6.5375 0.0050
Dec 6.7600 6.7050 6.7500 0.0075
Mar 6.9350 6.9025 6.9350 0.0125
May 7.0525 7.0325 7.0525 0.0225
Jul 7.1050 7.1025 7.1050 0.0300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 73.89
Aug 73.37 72.57 72.81 -0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3196 3196 3196 28
Aug 3170 3142 3163 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 355'4 346'0 346'0 -9'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN