 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
431'4 |
425'2 |
426'2 |
-5'2 |
|
|
Sep
|
440'0 |
434'0 |
434'6 |
-5'4 |
|
|
Dec
|
459'4 |
453'4 |
454'2 |
-5'4 |
|
|
Mar
|
474'2 |
468'4 |
469'0 |
-5'6 |
|
|
May
|
483'0 |
477'0 |
478'0 |
-5'4 |
|
|
Jul
|
488'6 |
482'4 |
483'2 |
-6'0 |
|
|
Sep
|
480'0 |
474'6 |
475'2 |
-5'0 |
|
|
Dec
|
487'0 |
482'2 |
482'2 |
-5'2 |
|
|
Mar
|
494'6 |
493'4 |
493'4 |
-5'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1155'2 |
1148'2 |
1148'6 |
-5'2 |
|
|
Aug
|
1159'2 |
1152'2 |
1152'4 |
-5'6 |
|
|
Sep
|
1154'4 |
1149'0 |
1149'2 |
-5'0 |
|
|
Nov
|
1167'6 |
1162'2 |
1162'6 |
-4'4 |
|
|
Jan
|
1182'0 |
1177'0 |
1177'6 |
-4'0 |
|
|
Mar
|
1186'6 |
1182'6 |
1182'6 |
-3'6 |
|
|
May
|
1192'4 |
1189'0 |
1189'0 |
-3'4 |
|
|
Jul
|
1199'2 |
1196'0 |
1196'0 |
-3'2 |
|
|
Aug
|
1182'6 |
1182'6 |
1182'6 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
588'2 |
581'2 |
585'4 |
-1'6 |
|
|
Sep
|
601'6 |
595'0 |
599'0 |
-1'6 |
|
|
Dec
|
621'2 |
615'0 |
618'4 |
-2'0 |
|
|
Mar
|
637'4 |
632'0 |
636'0 |
-2'0 |
|
|
May
|
649'0 |
644'0 |
647'4 |
-2'0 |
|
|
Jul
|
657'4 |
652'0 |
655'6 |
-1'6 |
|
|
Sep
|
668'2 |
664'4 |
664'4 |
-4'4 |
|
|
Dec
|
681'6 |
681'4 |
681'4 |
-2'6 |
|
|
Mar
|
|
|
700'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
625'2 |
615'4 |
620'2 |
-3'6 |
|
|
Sep
|
637'0 |
627'6 |
632'2 |
-3'4 |
|
|
Dec
|
653'0 |
644'2 |
649'0 |
-3'0 |
|
|
Mar
|
668'0 |
659'0 |
663'6 |
-3'0 |
|
|
May
|
676'2 |
669'4 |
673'6 |
-3'2 |
|
|
Jul
|
684'0 |
676'0 |
678'6 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2800 |
6.2500 |
6.2625 |
|
|
|
Sep
|
6.5300 |
6.5000 |
6.5175 |
0.0075 |
|
|
Dec
|
6.7400 |
6.7075 |
6.7175 |
|
|
|
Mar
|
6.9075 |
6.8800 |
6.8875 |
|
|
|
May
|
7.0875 |
6.9725 |
6.9825 |
-0.0900 |
|
|
Jul
|
7.1300 |
7.0100 |
7.0175 |
-0.0925 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
78.74 |
78.18 |
78.52 |
-0.19 |
|
|
Aug
|
77.35 |
76.86 |
77.18 |
-0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3215 |
3200 |
3206 |
- 2 |
|
|
Aug
|
3199 |
3186 |
3190 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
326'6 |
325'0 |
326'2 |
-0'2 |
|
|
Sep
|
340'6 |
340'2 |
340'6 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog