 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
445'6 |
444'6 |
445'2 |
-0'6 |
|
|
May
|
453'4 |
452'6 |
453'0 |
-1'0 |
|
|
Jul
|
460'2 |
459'2 |
459'4 |
-1'0 |
|
|
Sep
|
453'0 |
452'4 |
453'0 |
-0'6 |
|
|
Dec
|
464'2 |
463'4 |
464'2 |
-0'2 |
|
|
Mar
|
476'6 |
476'2 |
476'6 |
-0'4 |
|
|
May
|
483'4 |
483'2 |
483'4 |
-0'6 |
|
|
Jul
|
486'6 |
486'4 |
486'4 |
-1'2 |
|
|
Sep
|
|
|
468'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1048'6 |
1047'4 |
1048'6 |
1'6 |
|
|
Mar
|
1066'6 |
1061'4 |
1066'4 |
5'2 |
|
|
May
|
1078'6 |
1073'0 |
1078'4 |
5'2 |
|
|
Jul
|
1091'6 |
1086'6 |
1091'4 |
5'2 |
|
|
Aug
|
1089'0 |
1083'4 |
1088'4 |
5'4 |
|
|
Sep
|
1074'4 |
1069'2 |
1073'4 |
5'0 |
|
|
Nov
|
1079'0 |
1073'0 |
1078'2 |
5'2 |
|
|
Jan
|
1088'6 |
1084'2 |
1088'6 |
5'2 |
|
|
Mar
|
1089'0 |
1083'2 |
1089'0 |
4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
521'2 |
517'2 |
517'6 |
-0'2 |
|
|
May
|
532'2 |
528'4 |
529'2 |
0'2 |
|
|
Jul
|
544'0 |
540'6 |
541'2 |
0'2 |
|
|
Sep
|
557'6 |
554'6 |
554'6 |
0'0 |
|
|
Dec
|
575'0 |
573'2 |
573'4 |
0'2 |
|
|
Mar
|
|
|
588'6 |
0'0 |
|
|
May
|
|
|
597'6 |
0'0 |
|
|
Jul
|
|
|
595'2 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
532'0 |
528'4 |
528'6 |
-1'4 |
|
|
May
|
542'4 |
541'0 |
541'2 |
-1'6 |
|
|
Jul
|
556'2 |
554'6 |
555'0 |
-1'4 |
|
|
Sep
|
570'6 |
570'2 |
570'2 |
-1'2 |
|
|
Dec
|
590'2 |
590'2 |
590'2 |
-1'0 |
|
|
Mar
|
607'6 |
604'6 |
607'6 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7175 |
5.7050 |
5.7050 |
-0.0075 |
|
|
May
|
5.8225 |
5.8150 |
5.8225 |
0.0075 |
|
|
Jul
|
|
|
5.9350 |
|
|
|
Sep
|
6.1400 |
6.1000 |
6.1175 |
0.0050 |
|
|
Dec
|
6.3200 |
6.2850 |
6.3000 |
0.0075 |
|
|
Mar
|
6.4125 |
6.4125 |
6.4125 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
48.75 |
|
|
|
Mar
|
49.85 |
49.58 |
49.83 |
0.38 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
3004 |
|
|
|
Mar
|
3041 |
3025 |
3041 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
307'6 |
307'6 |
307'6 |
0'6 |
|
|
May
|
|
|
313'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog