 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
441'4 |
439'2 |
439'2 |
-1'2 |
|
|
Sep
|
448'6 |
447'2 |
447'2 |
-0'6 |
|
|
Dec
|
467'2 |
465'4 |
465'4 |
-1'0 |
|
|
Mar
|
481'6 |
480'4 |
480'4 |
-0'6 |
|
|
May
|
490'2 |
489'0 |
489'0 |
-0'6 |
|
|
Jul
|
495'0 |
494'2 |
494'2 |
-0'6 |
|
|
Sep
|
483'6 |
483'2 |
483'4 |
0'0 |
|
|
Dec
|
490'4 |
489'2 |
490'2 |
0'6 |
|
|
Mar
|
|
|
499'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1169'2 |
1161'4 |
1168'2 |
3'0 |
|
|
Aug
|
1173'2 |
1165'6 |
1172'4 |
3'4 |
|
|
Sep
|
1169'2 |
1161'4 |
1168'4 |
3'2 |
|
|
Nov
|
1181'6 |
1173'4 |
1181'2 |
3'4 |
|
|
Jan
|
1196'0 |
1188'6 |
1195'4 |
3'6 |
|
|
Mar
|
1199'6 |
1192'0 |
1199'4 |
4'0 |
|
|
May
|
1205'2 |
1198'2 |
1205'2 |
4'4 |
|
|
Jul
|
1212'0 |
1205'0 |
1211'4 |
4'0 |
|
|
Aug
|
1192'2 |
1192'2 |
1192'2 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
603'0 |
598'4 |
599'4 |
-3'4 |
|
|
Sep
|
616'4 |
612'2 |
613'0 |
-3'2 |
|
|
Dec
|
635'0 |
631'6 |
632'6 |
-2'4 |
|
|
Mar
|
651'2 |
649'0 |
649'6 |
-2'6 |
|
|
May
|
662'0 |
660'2 |
660'2 |
-3'0 |
|
|
Jul
|
670'4 |
667'6 |
669'2 |
-1'2 |
|
|
Sep
|
|
|
681'4 |
0'0 |
|
|
Dec
|
693'2 |
693'2 |
693'2 |
-3'0 |
|
|
Mar
|
|
|
700'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
635'6 |
630'6 |
632'4 |
-2'2 |
|
|
Sep
|
647'4 |
642'2 |
644'0 |
-2'2 |
|
|
Dec
|
662'2 |
658'2 |
660'0 |
-2'2 |
|
|
Mar
|
675'0 |
673'0 |
674'4 |
-1'6 |
|
|
May
|
684'6 |
683'4 |
684'6 |
-1'0 |
|
|
Jul
|
689'4 |
689'4 |
689'4 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.3850 |
6.3600 |
6.3700 |
|
|
|
Sep
|
6.6300 |
6.6075 |
6.6225 |
0.0075 |
|
|
Dec
|
6.8225 |
6.8225 |
6.8225 |
0.0075 |
|
|
Mar
|
6.9825 |
6.9825 |
6.9825 |
0.0050 |
|
|
May
|
7.0875 |
7.0675 |
7.0875 |
0.0225 |
|
|
Jul
|
7.1300 |
7.1300 |
7.1300 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
79.09 |
78.41 |
78.93 |
0.52 |
|
|
Aug
|
77.50 |
76.83 |
77.37 |
0.54 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3274 |
3248 |
3252 |
- 10 |
|
|
Aug
|
3226 |
3200 |
3204 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
336'4 |
334'4 |
334'4 |
-0'4 |
|
|
Sep
|
|
|
348'2 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog