 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
512'0 |
507'4 |
512'0 |
-2'0 |
|
|
Dec
|
544'6 |
523'2 |
527'6 |
-6'0 |
|
|
Mar
|
560'0 |
538'2 |
543'0 |
-6'2 |
|
|
May
|
566'4 |
545'4 |
550'4 |
-6'4 |
|
|
Jul
|
569'4 |
549'2 |
554'0 |
-6'0 |
|
|
Sep
|
538'2 |
523'0 |
527'0 |
-6'4 |
|
|
Dec
|
540'0 |
525'4 |
530'0 |
-6'2 |
|
|
Mar
|
550'4 |
537'2 |
542'2 |
-4'6 |
|
|
May
|
555'6 |
546'0 |
550'0 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1296'0 |
1296'0 |
1296'0 |
-20'0 |
|
|
Nov
|
1335'2 |
1295'6 |
1296'0 |
-36'2 |
|
|
Jan
|
1350'2 |
1311'2 |
1311'4 |
-35'6 |
|
|
Mar
|
1355'2 |
1318'2 |
1318'4 |
-34'2 |
|
|
May
|
1359'4 |
1324'0 |
1324'4 |
-32'6 |
|
|
Jul
|
1360'4 |
1327'4 |
1327'6 |
-31'2 |
|
|
Aug
|
1340'0 |
1309'0 |
1309'2 |
-29'2 |
|
|
Sep
|
1291'6 |
1268'4 |
1268'4 |
-25'6 |
|
|
Nov
|
1278'0 |
1254'0 |
1254'0 |
-24'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
713'4 |
713'4 |
713'4 |
-9'6 |
|
|
Dec
|
743'4 |
716'2 |
720'2 |
-21'0 |
|
|
Mar
|
757'6 |
732'6 |
736'2 |
-20'0 |
|
|
May
|
763'6 |
740'0 |
743'6 |
-19'4 |
|
|
Jul
|
759'0 |
736'2 |
740'4 |
-16'6 |
|
|
Sep
|
758'2 |
739'0 |
742'4 |
-15'4 |
|
|
Dec
|
763'2 |
745'4 |
748'6 |
-14'2 |
|
|
Mar
|
758'4 |
752'0 |
752'0 |
-12'6 |
|
|
May
|
760'2 |
760'2 |
760'2 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
802'0 |
12'4 |
|
|
Dec
|
819'0 |
791'2 |
792'0 |
-26'6 |
|
|
Mar
|
830'4 |
805'0 |
805'6 |
-25'0 |
|
|
May
|
834'0 |
809'4 |
810'0 |
-24'4 |
|
|
Jul
|
820'6 |
799'4 |
799'6 |
-21'0 |
|
|
Sep
|
818'0 |
800'0 |
800'2 |
-18'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.4275 |
7.2725 |
7.4275 |
0.1575 |
|
|
Dec
|
7.6225 |
7.4200 |
7.4300 |
-0.1950 |
|
|
Mar
|
7.8200 |
7.6100 |
7.6100 |
-0.2000 |
|
|
May
|
7.9625 |
7.7150 |
7.7225 |
-0.1825 |
|
|
Jul
|
7.9625 |
7.7250 |
7.7250 |
-0.1925 |
|
|
Sep
|
7.7000 |
7.5900 |
7.5950 |
-0.1625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.66 |
70.66 |
70.66 |
-0.62 |
|
|
Oct
|
71.72 |
69.20 |
69.33 |
-2.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3469 |
3466 |
3466 |
- 22 |
|
|
Oct
|
3506 |
3455 |
3456 |
- 50 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
355'0 |
355'0 |
355'0 |
0'6 |
|
|
Dec
|
381'6 |
370'4 |
377'6 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog