 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
459'0 |
445'0 |
447'0 |
-9'0 |
|
|
Sep
|
467'2 |
454'2 |
456'0 |
-8'4 |
|
|
Dec
|
485'0 |
473'4 |
474'6 |
-7'2 |
|
|
Mar
|
499'2 |
488'2 |
489'2 |
-7'0 |
|
|
May
|
504'2 |
496'0 |
497'2 |
-6'4 |
|
|
Jul
|
510'2 |
500'0 |
501'4 |
-6'0 |
|
|
Sep
|
490'2 |
485'0 |
486'4 |
-4'4 |
|
|
Dec
|
497'0 |
490'0 |
491'4 |
-3'4 |
|
|
Mar
|
503'2 |
501'2 |
502'0 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1200'6 |
1182'6 |
1186'4 |
-7'6 |
|
|
Aug
|
1202'0 |
1185'6 |
1190'2 |
-5'6 |
|
|
Sep
|
1191'2 |
1176'6 |
1181'0 |
-4'2 |
|
|
Nov
|
1199'0 |
1186'0 |
1190'2 |
-4'0 |
|
|
Jan
|
1211'6 |
1199'4 |
1203'6 |
-3'4 |
|
|
Mar
|
1211'4 |
1200'0 |
1204'0 |
-3'2 |
|
|
May
|
1214'2 |
1203'2 |
1207'4 |
-3'0 |
|
|
Jul
|
1219'2 |
1208'6 |
1212'2 |
-2'6 |
|
|
Aug
|
|
|
1198'2 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
628'0 |
609'2 |
610'2 |
-13'4 |
|
|
Sep
|
641'0 |
622'2 |
623'4 |
-13'4 |
|
|
Dec
|
660'0 |
641'4 |
642'2 |
-13'2 |
|
|
Mar
|
675'4 |
658'6 |
659'2 |
-12'6 |
|
|
May
|
681'0 |
668'2 |
669'0 |
-12'2 |
|
|
Jul
|
689'0 |
673'6 |
674'4 |
-11'6 |
|
|
Sep
|
694'4 |
682'6 |
685'0 |
-11'2 |
|
|
Dec
|
706'6 |
697'0 |
698'6 |
-10'6 |
|
|
Mar
|
|
|
727'6 |
-10'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
669'4 |
647'4 |
651'0 |
-15'4 |
|
|
Sep
|
680'6 |
659'0 |
662'2 |
-15'2 |
|
|
Dec
|
696'0 |
674'2 |
677'4 |
-15'2 |
|
|
Mar
|
707'0 |
688'0 |
690'6 |
-15'0 |
|
|
May
|
711'6 |
695'4 |
698'2 |
-14'2 |
|
|
Jul
|
715'6 |
699'6 |
703'0 |
-13'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.8450 |
6.6000 |
6.6350 |
-0.1350 |
|
|
Sep
|
7.0600 |
6.8475 |
6.8775 |
-0.1350 |
|
|
Dec
|
7.2025 |
7.0275 |
7.0700 |
-0.1250 |
|
|
Mar
|
7.3400 |
7.1850 |
7.2175 |
-0.1200 |
|
|
May
|
7.3400 |
7.2475 |
7.2700 |
-0.1300 |
|
|
Jul
|
|
|
7.4025 |
-0.1300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
78.36 |
76.10 |
77.66 |
1.02 |
|
|
Aug
|
76.69 |
74.50 |
76.05 |
1.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3351 |
3292 |
3296 |
- 43 |
|
|
Aug
|
3284 |
3233 |
3240 |
- 32 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
372'0 |
352'6 |
361'0 |
-12'2 |
|
|
Sep
|
380'4 |
364'6 |
372'0 |
-10'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog