 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
438'0 |
431'0 |
431'0 |
-7'0 |
|
|
Mar
|
450'0 |
443'0 |
443'0 |
-7'0 |
|
|
May
|
457'6 |
450'4 |
450'4 |
-7'0 |
|
|
Jul
|
463'0 |
456'0 |
456'2 |
-6'2 |
|
|
Sep
|
458'6 |
452'6 |
452'6 |
-5'6 |
|
|
Dec
|
469'6 |
463'4 |
463'4 |
-5'6 |
|
|
Mar
|
482'4 |
476'2 |
476'2 |
-6'2 |
|
|
May
|
487'4 |
483'0 |
483'0 |
-5'6 |
|
|
Jul
|
492'2 |
486'2 |
486'2 |
-5'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1130'6 |
1118'4 |
1119'2 |
-5'4 |
|
|
Mar
|
1140'0 |
1128'2 |
1129'2 |
-5'6 |
|
|
May
|
1149'2 |
1137'4 |
1138'2 |
-6'4 |
|
|
Jul
|
1157'0 |
1145'4 |
1146'0 |
-7'2 |
|
|
Aug
|
1149'0 |
1138'0 |
1139'0 |
-7'0 |
|
|
Sep
|
1124'6 |
1116'0 |
1116'6 |
-6'6 |
|
|
Nov
|
1124'6 |
1115'4 |
1116'2 |
-6'6 |
|
|
Jan
|
1131'0 |
1124'4 |
1124'4 |
-6'4 |
|
|
Mar
|
1128'0 |
1121'6 |
1121'6 |
-6'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
542'2 |
536'4 |
537'2 |
-0'4 |
|
|
Mar
|
542'4 |
537'4 |
538'0 |
-3'0 |
|
|
May
|
549'2 |
544'2 |
545'2 |
-2'6 |
|
|
Jul
|
557'2 |
552'0 |
553'2 |
-2'6 |
|
|
Sep
|
569'4 |
564'2 |
565'6 |
-2'4 |
|
|
Dec
|
585'4 |
580'0 |
581'4 |
-3'0 |
|
|
Mar
|
598'2 |
593'6 |
593'6 |
-3'6 |
|
|
May
|
599'0 |
599'0 |
599'0 |
-2'0 |
|
|
Jul
|
594'0 |
594'0 |
594'0 |
-1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
520'0 |
520'0 |
520'0 |
-3'4 |
|
|
Mar
|
534'6 |
527'4 |
529'0 |
-4'0 |
|
|
May
|
545'6 |
538'6 |
540'2 |
-4'0 |
|
|
Jul
|
557'0 |
551'0 |
553'0 |
-3'4 |
|
|
Sep
|
571'2 |
566'2 |
567'0 |
-3'6 |
|
|
Dec
|
590'2 |
585'2 |
585'4 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.8250 |
5.7875 |
5.8050 |
-0.0025 |
|
|
May
|
5.9025 |
5.8725 |
5.8850 |
-0.0075 |
|
|
Jul
|
6.0025 |
5.9825 |
5.9975 |
-0.0025 |
|
|
Sep
|
6.1600 |
6.1400 |
6.1400 |
-0.0150 |
|
|
Dec
|
6.3425 |
6.3325 |
6.3425 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.15 |
51.60 |
51.60 |
-0.75 |
|
|
Jan
|
52.76 |
51.82 |
51.86 |
-0.82 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3104 |
3082 |
3083 |
- 3 |
|
|
Jan
|
3141 |
3109 |
3115 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
294'0 |
0'0 |
|
|
Mar
|
317'2 |
313'2 |
316'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog