Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 535'0 527'2 534'2 1'0
Mar 549'6 542'4 549'0 1'0
May 556'6 549'6 555'6 0'4
Jul 559'4 553'2 558'4 0'0
Sep 532'2 527'2 531'2 -0'6
Dec 535'6 530'6 535'0 -0'2
Mar 547'0 543'0 546'6 -0'2
May 553'4 550'0 553'2 0'0
Jul 556'0 552'6 555'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1317'0 1294'2 1316'4 12'2
Jan 1333'2 1310'2 1332'6 12'4
Mar 1341'0 1318'2 1340'2 12'2
May 1347'0 1324'6 1346'2 11'6
Jul 1350'0 1328'6 1349'4 11'4
Aug 1331'2 1311'0 1330'4 10'6
Sep 1288'2 1269'2 1287'6 9'2
Nov 1274'0 1254'4 1273'4 9'6
Jan 1283'0 1268'6 1282'6 9'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 731'0 711'2 729'6 7'6
Mar 747'2 728'4 746'2 7'0
May 755'2 737'2 754'2 6'4
Jul 753'2 735'0 752'4 7'2
Sep 755'4 738'4 755'4 7'2
Dec 762'0 746'0 760'4 5'2
Mar 766'2 750'6 766'2 7'4
May 760'2 0'0
Jul 739'6 726'4 739'6 6'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 798'0 778'2 797'0 4'4
Mar 811'6 792'4 810'6 4'0
May 816'2 798'2 815'2 3'4
Jul 807'2 790'2 806'2 3'2
Sep 806'6 791'2 806'4 3'0
Dec 812'0 799'4 811'2 2'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4975 7.3000 7.4975 0.1350
Mar 7.7025 7.5325 7.7025 0.1275
May 7.8500 7.6525 7.7950 0.1025
Jul 7.8500 7.6775 7.8075 0.0925
Sep 7.6550 7.5400 7.6500 0.0900
Dec 7.6975 7.6200 7.6975 0.1225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 70.15 69.11 69.69 0.04
Dec 70.71 69.62 70.17 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3600 3473 3587 85
Dec 3655 3533 3643 81
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 398'6 391'0 394'4 1'4
Mar 408'6 404'0 405'0 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN