 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
466'6 |
0'0 |
|
|
Jul
|
481'6 |
477'4 |
478'4 |
-1'4 |
|
|
Sep
|
488'0 |
484'0 |
484'6 |
-1'4 |
|
|
Dec
|
504'0 |
500'0 |
500'4 |
-1'4 |
|
|
Mar
|
517'2 |
513'2 |
513'4 |
-1'6 |
|
|
May
|
524'0 |
520'2 |
520'4 |
-1'6 |
|
|
Jul
|
527'4 |
524'2 |
524'6 |
-1'2 |
|
|
Sep
|
508'2 |
506'2 |
507'0 |
-0'4 |
|
|
Dec
|
513'4 |
510'0 |
510'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1214'4 |
1209'4 |
1209'4 |
-4'0 |
|
|
Jul
|
1229'2 |
1222'0 |
1226'6 |
0'0 |
|
|
Aug
|
1224'2 |
1217'6 |
1222'0 |
0'2 |
|
|
Sep
|
1205'0 |
1199'0 |
1203'0 |
1'2 |
|
|
Nov
|
1208'4 |
1202'0 |
1206'4 |
1'4 |
|
|
Jan
|
1219'4 |
1213'6 |
1217'6 |
1'4 |
|
|
Mar
|
1215'6 |
1209'6 |
1213'6 |
1'0 |
|
|
May
|
1217'2 |
1213'2 |
1215'4 |
1'2 |
|
|
Jul
|
1221'4 |
1217'6 |
1218'4 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
666'2 |
659'0 |
659'0 |
-6'0 |
|
|
Jul
|
682'2 |
667'0 |
669'2 |
-9'6 |
|
|
Sep
|
693'6 |
679'0 |
681'0 |
-10'4 |
|
|
Dec
|
712'4 |
697'6 |
699'6 |
-10'4 |
|
|
Mar
|
726'2 |
712'6 |
714'2 |
-10'4 |
|
|
May
|
729'0 |
717'6 |
717'6 |
-11'6 |
|
|
Jul
|
722'0 |
712'0 |
712'0 |
-10'6 |
|
|
Sep
|
723'4 |
716'2 |
716'2 |
-11'0 |
|
|
Dec
|
733'4 |
729'2 |
729'2 |
-9'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
47'0 |
|
|
Jul
|
740'6 |
728'0 |
731'2 |
0'0 |
|
|
Sep
|
749'6 |
737'6 |
740'2 |
-2'0 |
|
|
Dec
|
762'0 |
750'4 |
752'4 |
-5'2 |
|
|
Mar
|
769'6 |
759'0 |
759'2 |
-7'6 |
|
|
May
|
768'6 |
759'4 |
760'2 |
-7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
0.3750 |
|
|
Jul
|
7.2475 |
7.1700 |
7.2000 |
-0.0400 |
|
|
Sep
|
7.4500 |
7.3750 |
7.4175 |
-0.0300 |
|
|
Dec
|
7.6025 |
7.5500 |
7.6025 |
-0.0200 |
|
|
Mar
|
7.7275 |
7.6000 |
7.6000 |
-0.1375 |
|
|
May
|
7.7625 |
7.3475 |
7.6800 |
0.2800 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
75.50 |
|
|
|
Jul
|
75.50 |
74.53 |
75.07 |
-0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3350 |
3350 |
3350 |
21 |
|
|
Jul
|
3316 |
3280 |
3308 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
369'6 |
362'2 |
367'0 |
4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog