 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
462'6 |
461'2 |
461'6 |
-0'2 |
|
|
Mar
|
476'6 |
475'2 |
476'0 |
0'0 |
|
|
May
|
484'6 |
483'4 |
484'0 |
0'0 |
|
|
Jul
|
491'4 |
490'2 |
490'2 |
-0'4 |
|
|
Sep
|
489'6 |
488'6 |
489'0 |
0'0 |
|
|
Dec
|
503'4 |
502'4 |
502'6 |
-0'2 |
|
|
Mar
|
516'6 |
516'4 |
516'6 |
-0'2 |
|
|
May
|
|
|
524'0 |
0'0 |
|
|
Jul
|
|
|
527'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1248'2 |
1245'2 |
1247'6 |
-0'4 |
|
|
Jan
|
1263'4 |
1260'6 |
1263'2 |
-0'2 |
|
|
Mar
|
1273'2 |
1270'4 |
1272'6 |
-0'4 |
|
|
May
|
1282'2 |
1279'4 |
1281'0 |
-1'2 |
|
|
Jul
|
1289'0 |
1286'4 |
1288'6 |
-0'6 |
|
|
Aug
|
1275'0 |
1272'2 |
1274'4 |
-0'6 |
|
|
Sep
|
1244'2 |
1243'0 |
1244'2 |
-1'4 |
|
|
Nov
|
1238'0 |
1235'6 |
1237'2 |
-1'0 |
|
|
Jan
|
1249'2 |
1249'2 |
1249'2 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
643'6 |
640'4 |
641'6 |
-1'4 |
|
|
Mar
|
659'0 |
655'6 |
656'6 |
-1'6 |
|
|
May
|
667'0 |
664'2 |
664'4 |
-2'2 |
|
|
Jul
|
671'0 |
667'6 |
668'0 |
-2'2 |
|
|
Sep
|
678'2 |
675'0 |
675'0 |
-2'2 |
|
|
Dec
|
688'2 |
687'0 |
687'0 |
-2'0 |
|
|
Mar
|
697'0 |
695'6 |
695'6 |
-2'0 |
|
|
May
|
|
|
698'0 |
0'0 |
|
|
Jul
|
|
|
689'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
692'2 |
688'2 |
689'2 |
-1'6 |
|
|
Mar
|
704'2 |
700'2 |
701'4 |
-1'4 |
|
|
May
|
710'2 |
707'0 |
707'2 |
-1'6 |
|
|
Jul
|
712'4 |
709'0 |
709'0 |
-2'0 |
|
|
Sep
|
720'0 |
716'6 |
716'6 |
-1'6 |
|
|
Dec
|
731'0 |
731'0 |
731'0 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.6175 |
6.6025 |
6.6175 |
|
|
|
Mar
|
6.7950 |
6.7800 |
6.7875 |
-0.0025 |
|
|
May
|
6.9200 |
6.9075 |
6.9125 |
-0.0025 |
|
|
Jul
|
7.1275 |
7.0150 |
7.0200 |
-0.0750 |
|
|
Sep
|
7.1225 |
7.0325 |
7.0700 |
-0.0350 |
|
|
Dec
|
7.1675 |
7.1050 |
7.1225 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.91 |
66.70 |
66.91 |
0.18 |
|
|
Jan
|
67.09 |
66.90 |
67.09 |
0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3489 |
3469 |
3473 |
- 14 |
|
|
Jan
|
3476 |
3458 |
3460 |
- 15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
385'4 |
384'0 |
384'2 |
-0'4 |
|
|
Mar
|
392'4 |
392'4 |
392'4 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog