 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
440'6 |
439'0 |
439'2 |
-1'2 |
|
|
May
|
448'6 |
447'0 |
447'2 |
-1'2 |
|
|
Jul
|
455'0 |
453'0 |
453'2 |
-1'2 |
|
|
Sep
|
449'2 |
447'4 |
447'6 |
-1'2 |
|
|
Dec
|
461'2 |
459'4 |
459'6 |
-1'2 |
|
|
Mar
|
474'0 |
473'2 |
473'2 |
-0'6 |
|
|
May
|
480'6 |
479'6 |
480'0 |
-0'6 |
|
|
Jul
|
483'6 |
483'2 |
483'2 |
-1'0 |
|
|
Sep
|
465'0 |
465'0 |
465'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1046'6 |
1041'0 |
1042'6 |
-3'4 |
|
|
Mar
|
1064'0 |
1057'2 |
1059'6 |
-2'4 |
|
|
May
|
1076'4 |
1070'2 |
1072'4 |
-2'0 |
|
|
Jul
|
1088'4 |
1082'0 |
1084'6 |
-1'2 |
|
|
Aug
|
1085'2 |
1079'4 |
1081'2 |
-1'6 |
|
|
Sep
|
1071'4 |
1065'4 |
1066'4 |
-3'0 |
|
|
Nov
|
1076'2 |
1070'0 |
1072'4 |
-1'6 |
|
|
Jan
|
1085'2 |
1080'4 |
1080'6 |
-3'4 |
|
|
Mar
|
1083'2 |
1083'0 |
1083'2 |
-1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
511'2 |
507'4 |
508'2 |
-2'4 |
|
|
May
|
522'4 |
519'0 |
519'6 |
-2'2 |
|
|
Jul
|
534'6 |
531'2 |
532'0 |
-2'0 |
|
|
Sep
|
548'6 |
545'6 |
546'4 |
-2'0 |
|
|
Dec
|
567'6 |
564'4 |
565'6 |
-1'6 |
|
|
Mar
|
582'0 |
580'6 |
581'6 |
-1'6 |
|
|
May
|
590'2 |
590'0 |
590'0 |
-2'2 |
|
|
Jul
|
591'0 |
591'0 |
591'0 |
-1'4 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'0 |
516'2 |
517'2 |
-4'6 |
|
|
May
|
534'4 |
529'2 |
530'2 |
-4'6 |
|
|
Jul
|
548'4 |
543'0 |
543'6 |
-4'6 |
|
|
Sep
|
562'2 |
557'6 |
558'4 |
-5'0 |
|
|
Dec
|
582'0 |
577'4 |
579'2 |
-4'0 |
|
|
Mar
|
599'6 |
598'4 |
598'4 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7825 |
5.7600 |
5.7800 |
-0.0050 |
|
|
May
|
5.8900 |
5.8725 |
5.8725 |
-0.0175 |
|
|
Jul
|
6.0025 |
6.0000 |
6.0000 |
-0.0200 |
|
|
Sep
|
6.2025 |
6.1800 |
6.1825 |
-0.0075 |
|
|
Dec
|
6.3800 |
6.3750 |
6.3800 |
-0.0025 |
|
|
Mar
|
|
|
6.4400 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.91 |
48.88 |
48.91 |
-0.02 |
|
|
Mar
|
49.67 |
49.23 |
49.35 |
-0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2966 |
2950 |
2950 |
- 17 |
|
|
Mar
|
3029 |
3008 |
3020 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
306'4 |
303'2 |
304'0 |
-0'6 |
|
|
May
|
311'4 |
311'4 |
311'4 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog