 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
481'0 |
475'4 |
476'4 |
-1'4 |
|
|
Mar
|
493'0 |
488'2 |
489'0 |
-2'0 |
|
|
May
|
499'6 |
495'4 |
496'4 |
-1'4 |
|
|
Jul
|
504'6 |
501'0 |
501'6 |
-1'6 |
|
|
Sep
|
498'2 |
495'2 |
495'6 |
-1'6 |
|
|
Dec
|
510'4 |
507'4 |
507'6 |
-1'4 |
|
|
Mar
|
522'4 |
521'6 |
521'6 |
-1'0 |
|
|
May
|
|
|
530'0 |
0'0 |
|
|
Jul
|
533'2 |
533'2 |
533'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1265'6 |
1258'0 |
1259'0 |
-4'0 |
|
|
Jan
|
1280'6 |
1273'2 |
1274'2 |
-3'4 |
|
|
Mar
|
1289'2 |
1282'0 |
1283'2 |
-3'0 |
|
|
May
|
1297'6 |
1290'6 |
1292'0 |
-3'0 |
|
|
Jul
|
1303'4 |
1296'4 |
1297'6 |
-3'2 |
|
|
Aug
|
1287'0 |
1280'4 |
1281'6 |
-3'2 |
|
|
Sep
|
1251'0 |
1246'6 |
1246'6 |
-3'2 |
|
|
Nov
|
1240'6 |
1234'6 |
1234'6 |
-4'2 |
|
|
Jan
|
1250'4 |
1247'6 |
1247'6 |
-2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
670'2 |
659'6 |
660'4 |
-9'4 |
|
|
Mar
|
684'4 |
674'4 |
675'0 |
-9'2 |
|
|
May
|
690'4 |
681'0 |
682'0 |
-8'0 |
|
|
Jul
|
690'6 |
682'0 |
682'6 |
-7'4 |
|
|
Sep
|
696'2 |
688'2 |
688'4 |
-6'6 |
|
|
Dec
|
705'6 |
699'4 |
699'4 |
-5'4 |
|
|
Mar
|
709'4 |
706'4 |
706'6 |
-4'4 |
|
|
May
|
708'0 |
707'0 |
707'0 |
-3'2 |
|
|
Jul
|
690'0 |
687'6 |
687'6 |
-4'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
713'2 |
704'0 |
705'2 |
-7'6 |
|
|
Mar
|
725'0 |
716'4 |
717'2 |
-7'4 |
|
|
May
|
730'0 |
722'0 |
722'4 |
-7'2 |
|
|
Jul
|
728'2 |
721'6 |
722'2 |
-6'6 |
|
|
Sep
|
733'4 |
728'0 |
728'4 |
-6'0 |
|
|
Dec
|
743'0 |
739'0 |
739'4 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.8875 |
6.8500 |
6.8525 |
-0.0075 |
|
|
Mar
|
7.0675 |
7.0250 |
7.0325 |
-0.0025 |
|
|
May
|
7.1550 |
7.1425 |
7.1500 |
0.0025 |
|
|
Jul
|
7.2450 |
7.2425 |
7.2425 |
0.0025 |
|
|
Sep
|
7.2050 |
7.2000 |
7.2000 |
|
|
|
Dec
|
7.3500 |
7.2925 |
7.2925 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.35 |
66.67 |
67.16 |
0.01 |
|
|
Jan
|
67.47 |
66.85 |
67.33 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3598 |
3562 |
3564 |
- 34 |
|
|
Jan
|
3579 |
3546 |
3546 |
- 31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
398'2 |
395'4 |
396'6 |
0'6 |
|
|
Mar
|
404'6 |
403'4 |
403'4 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog