 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
449'0 |
448'0 |
448'6 |
0'6 |
|
|
Mar
|
461'4 |
460'2 |
461'2 |
1'0 |
|
|
May
|
469'4 |
468'4 |
468'6 |
0'4 |
|
|
Jul
|
476'6 |
475'4 |
476'4 |
0'6 |
|
|
Sep
|
472'0 |
471'0 |
471'2 |
-0'2 |
|
|
Dec
|
486'4 |
485'6 |
486'0 |
0'0 |
|
|
Mar
|
499'6 |
499'4 |
499'4 |
0'0 |
|
|
May
|
|
|
506'6 |
0'0 |
|
|
Jul
|
510'6 |
510'2 |
510'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1230'4 |
1229'2 |
1229'2 |
0'2 |
|
|
Jan
|
1231'4 |
1228'4 |
1229'6 |
-1'0 |
|
|
Mar
|
1238'6 |
1235'6 |
1237'0 |
-1'0 |
|
|
May
|
1247'0 |
1244'4 |
1245'6 |
-1'0 |
|
|
Jul
|
1252'4 |
1250'2 |
1250'4 |
-1'4 |
|
|
Aug
|
1234'6 |
1233'2 |
1233'6 |
-0'6 |
|
|
Sep
|
1197'0 |
1195'6 |
1196'4 |
-0'6 |
|
|
Nov
|
1188'6 |
1186'6 |
1187'6 |
-0'4 |
|
|
Jan
|
1199'6 |
1199'6 |
1199'6 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
601'0 |
599'0 |
600'4 |
1'0 |
|
|
Mar
|
615'6 |
613'4 |
615'0 |
0'6 |
|
|
May
|
621'4 |
619'6 |
620'4 |
0'0 |
|
|
Jul
|
625'6 |
624'2 |
625'2 |
0'0 |
|
|
Sep
|
636'4 |
635'0 |
635'4 |
-1'0 |
|
|
Dec
|
652'4 |
651'2 |
652'0 |
-0'6 |
|
|
Mar
|
|
|
666'6 |
-0'4 |
|
|
May
|
|
|
672'2 |
0'0 |
|
|
Jul
|
|
|
664'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
640'2 |
638'6 |
639'0 |
-0'4 |
|
|
Mar
|
650'2 |
648'4 |
649'2 |
-0'2 |
|
|
May
|
653'2 |
651'6 |
652'4 |
-0'2 |
|
|
Jul
|
656'2 |
654'4 |
655'2 |
-0'2 |
|
|
Sep
|
667'2 |
665'6 |
665'6 |
0'0 |
|
|
Dec
|
682'4 |
681'0 |
681'0 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3550 |
6.3500 |
6.3500 |
-0.0050 |
|
|
Mar
|
6.5125 |
6.4850 |
6.5000 |
0.0025 |
|
|
May
|
6.6050 |
6.5150 |
6.5950 |
0.0700 |
|
|
Jul
|
6.7025 |
6.6250 |
6.6925 |
0.0650 |
|
|
Sep
|
6.8000 |
6.7975 |
6.8000 |
0.0200 |
|
|
Dec
|
6.9575 |
6.9550 |
6.9575 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
64.09 |
63.71 |
63.75 |
-0.13 |
|
|
Jan
|
64.30 |
63.93 |
63.98 |
-0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3300 |
3285 |
3295 |
- 2 |
|
|
Jan
|
3277 |
3266 |
3272 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
353'0 |
347'0 |
352'0 |
1'2 |
|
|
Mar
|
368'4 |
367'0 |
368'0 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog