 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
435'6 |
434'4 |
434'6 |
-2'0 |
|
|
Mar
|
448'6 |
447'6 |
447'6 |
-1'6 |
|
|
May
|
455'6 |
454'6 |
454'6 |
-1'6 |
|
|
Jul
|
460'6 |
460'0 |
460'0 |
-1'6 |
|
|
Sep
|
457'0 |
456'0 |
456'0 |
-1'4 |
|
|
Dec
|
468'6 |
467'6 |
468'0 |
-1'2 |
|
|
Mar
|
481'0 |
480'0 |
480'4 |
-1'2 |
|
|
May
|
|
|
487'4 |
0'0 |
|
|
Jul
|
|
|
489'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1152'4 |
1148'0 |
1149'0 |
-4'4 |
|
|
Mar
|
1159'0 |
1154'4 |
1155'2 |
-5'0 |
|
|
May
|
1166'0 |
1161'2 |
1162'0 |
-5'2 |
|
|
Jul
|
1171'0 |
1166'4 |
1167'0 |
-5'0 |
|
|
Aug
|
1157'2 |
1153'6 |
1154'0 |
-4'4 |
|
|
Sep
|
1127'6 |
1124'4 |
1125'0 |
-3'6 |
|
|
Nov
|
1126'0 |
1122'2 |
1122'2 |
-4'6 |
|
|
Jan
|
1133'4 |
1132'4 |
1132'4 |
-2'4 |
|
|
Mar
|
1128'6 |
1128'6 |
1128'6 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
547'2 |
544'4 |
544'6 |
-1'6 |
|
|
Mar
|
559'4 |
557'0 |
557'0 |
-2'0 |
|
|
May
|
568'4 |
566'2 |
566'2 |
-2'2 |
|
|
Jul
|
577'2 |
575'6 |
576'0 |
-1'4 |
|
|
Sep
|
589'0 |
588'0 |
588'0 |
-1'6 |
|
|
Dec
|
605'0 |
604'0 |
604'0 |
-1'6 |
|
|
Mar
|
|
|
620'6 |
0'0 |
|
|
May
|
|
|
612'0 |
0'0 |
|
|
Jul
|
|
|
614'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
527'4 |
524'0 |
524'6 |
-1'4 |
|
|
Mar
|
543'4 |
540'2 |
540'2 |
-2'6 |
|
|
May
|
555'4 |
552'6 |
552'6 |
-2'6 |
|
|
Jul
|
568'0 |
566'0 |
566'0 |
-2'0 |
|
|
Sep
|
582'2 |
581'6 |
582'2 |
-0'4 |
|
|
Dec
|
604'4 |
599'4 |
601'6 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.8050 |
5.7775 |
5.8000 |
-0.0275 |
|
|
Mar
|
5.8650 |
5.8275 |
5.8400 |
-0.0400 |
|
|
May
|
5.9575 |
5.9575 |
5.9575 |
-0.0150 |
|
|
Jul
|
6.1000 |
6.0025 |
6.1000 |
0.0600 |
|
|
Sep
|
6.2225 |
6.1750 |
6.2225 |
0.0400 |
|
|
Dec
|
6.3800 |
6.3400 |
6.3800 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.28 |
51.96 |
52.08 |
-0.09 |
|
|
Jan
|
52.61 |
52.29 |
52.42 |
-0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3273 |
3259 |
3262 |
- 8 |
|
|
Jan
|
3288 |
3273 |
3278 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
309'4 |
307'0 |
307'0 |
-2'2 |
|
|
Mar
|
317'0 |
316'6 |
317'0 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog