 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
518'0 |
503'0 |
506'6 |
-12'0 |
|
|
Dec
|
542'6 |
526'4 |
533'0 |
-10'4 |
|
|
Mar
|
557'4 |
541'6 |
547'2 |
-11'0 |
|
|
May
|
564'4 |
549'2 |
554'6 |
-10'4 |
|
|
Jul
|
567'0 |
552'4 |
557'4 |
-10'0 |
|
|
Sep
|
537'6 |
526'2 |
530'2 |
-7'0 |
|
|
Dec
|
538'4 |
528'2 |
531'6 |
-6'4 |
|
|
Mar
|
548'2 |
539'4 |
541'2 |
-7'0 |
|
|
May
|
551'2 |
543'4 |
546'6 |
-6'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1295'4 |
1284'0 |
1284'0 |
-17'6 |
|
|
Nov
|
1316'0 |
1290'2 |
1308'4 |
-1'6 |
|
|
Jan
|
1330'4 |
1305'0 |
1322'2 |
-2'6 |
|
|
Mar
|
1336'2 |
1310'6 |
1327'4 |
-3'0 |
|
|
May
|
1341'0 |
1316'2 |
1331'6 |
-3'6 |
|
|
Jul
|
1342'6 |
1318'2 |
1333'4 |
-4'0 |
|
|
Aug
|
1322'2 |
1299'4 |
1314'6 |
-2'6 |
|
|
Sep
|
1277'0 |
1258'2 |
1272'2 |
-1'2 |
|
|
Nov
|
1262'2 |
1243'0 |
1257'0 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
755'6 |
0'0 |
|
|
Dec
|
776'0 |
730'4 |
743'6 |
-30'2 |
|
|
Mar
|
792'4 |
748'0 |
761'0 |
-29'6 |
|
|
May
|
801'0 |
756'6 |
769'0 |
-29'6 |
|
|
Jul
|
794'0 |
753'4 |
765'0 |
-27'0 |
|
|
Sep
|
795'0 |
757'0 |
767'6 |
-25'2 |
|
|
Dec
|
800'6 |
765'2 |
775'2 |
-23'4 |
|
|
Mar
|
803'0 |
770'0 |
776'4 |
-24'0 |
|
|
May
|
771'6 |
771'4 |
771'6 |
-22'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
803'0 |
803'0 |
803'0 |
-11'6 |
|
|
Dec
|
836'0 |
797'2 |
805'4 |
-28'6 |
|
|
Mar
|
849'2 |
811'0 |
818'6 |
-29'0 |
|
|
May
|
854'2 |
816'4 |
823'4 |
-29'6 |
|
|
Jul
|
843'6 |
808'6 |
814'6 |
-28'6 |
|
|
Sep
|
842'4 |
809'0 |
814'4 |
-27'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.6350 |
7.5200 |
7.6350 |
0.0425 |
|
|
Dec
|
7.8200 |
7.4725 |
7.6175 |
-0.2025 |
|
|
Mar
|
8.0000 |
7.6575 |
7.7950 |
-0.2000 |
|
|
May
|
8.1075 |
7.7850 |
7.8375 |
-0.2550 |
|
|
Jul
|
8.1100 |
7.8000 |
7.8825 |
-0.2275 |
|
|
Sep
|
7.9800 |
7.6400 |
7.7200 |
-0.2725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
71.05 |
|
|
|
Oct
|
70.63 |
68.84 |
69.38 |
-1.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3409 |
3350 |
3382 |
- 10 |
|
|
Oct
|
3459 |
3381 |
3449 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
376'2 |
360'4 |
362'4 |
-11'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog