 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
448'4 |
446'0 |
446'2 |
-1'2 |
|
|
Dec
|
470'4 |
468'0 |
468'4 |
-1'0 |
|
|
Mar
|
485'0 |
482'6 |
483'2 |
-1'0 |
|
|
May
|
493'4 |
491'4 |
491'6 |
-0'6 |
|
|
Jul
|
498'0 |
496'2 |
496'6 |
-0'6 |
|
|
Sep
|
485'2 |
484'0 |
484'6 |
0'2 |
|
|
Dec
|
491'0 |
489'2 |
490'6 |
0'2 |
|
|
Mar
|
501'0 |
501'0 |
501'0 |
0'0 |
|
|
May
|
|
|
507'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1205'4 |
1197'6 |
1199'6 |
-2'4 |
|
|
Sep
|
1195'2 |
1187'4 |
1189'0 |
-3'2 |
|
|
Nov
|
1205'2 |
1196'6 |
1198'6 |
-3'0 |
|
|
Jan
|
1219'0 |
1211'0 |
1213'2 |
-2'4 |
|
|
Mar
|
1222'2 |
1215'0 |
1216'6 |
-2'6 |
|
|
May
|
1227'2 |
1220'6 |
1222'2 |
-2'6 |
|
|
Jul
|
1233'0 |
1227'0 |
1228'4 |
-2'2 |
|
|
Aug
|
1218'2 |
1214'6 |
1215'0 |
-1'2 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
679'6 |
671'4 |
672'6 |
-4'6 |
|
|
Dec
|
694'2 |
686'4 |
687'0 |
-5'0 |
|
|
Mar
|
705'6 |
698'2 |
699'0 |
-4'4 |
|
|
May
|
709'4 |
703'4 |
703'6 |
-4'0 |
|
|
Jul
|
706'4 |
701'6 |
702'0 |
-3'4 |
|
|
Sep
|
712'6 |
709'2 |
709'6 |
-2'2 |
|
|
Dec
|
724'6 |
721'4 |
721'4 |
-2'6 |
|
|
Mar
|
732'0 |
730'2 |
732'0 |
0'2 |
|
|
May
|
|
|
725'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
723'2 |
713'4 |
714'0 |
-6'0 |
|
|
Dec
|
736'2 |
727'2 |
727'2 |
-6'0 |
|
|
Mar
|
745'6 |
737'6 |
737'6 |
-5'4 |
|
|
May
|
749'4 |
742'0 |
742'6 |
-4'4 |
|
|
Jul
|
746'2 |
741'2 |
742'0 |
-2'6 |
|
|
Sep
|
749'0 |
746'4 |
746'6 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8250 |
6.7975 |
6.8025 |
-0.0300 |
|
|
Dec
|
7.0475 |
7.0100 |
7.0275 |
-0.0275 |
|
|
Mar
|
7.2100 |
7.1075 |
7.1900 |
-0.0325 |
|
|
May
|
7.2950 |
7.2950 |
7.2950 |
-0.0325 |
|
|
Jul
|
7.3750 |
6.9100 |
7.3475 |
0.2225 |
|
|
Sep
|
7.3000 |
6.9150 |
7.2550 |
0.0875 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.18 |
72.42 |
72.58 |
-0.34 |
|
|
Sep
|
72.43 |
71.70 |
71.92 |
-0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3198 |
3180 |
3192 |
3 |
|
|
Sep
|
3185 |
3164 |
3177 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
359'0 |
355'0 |
357'6 |
3'0 |
|
|
Dec
|
364'4 |
361'0 |
362'4 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog