Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'0 456'0 456'0 -10'4
Jul 483'4 465'4 466'2 -14'4
Sep 490'0 472'2 473'0 -14'2
Dec 505'2 489'2 489'6 -13'2
Mar 518'2 502'6 503'4 -12'4
May 525'0 509'6 510'4 -12'2
Jul 528'2 513'2 513'6 -12'4
Sep 508'2 495'2 495'2 -11'2
Dec 512'6 499'6 500'4 -11'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1210'2 1180'0 1182'0 -33'2
Jul 1227'6 1181'4 1185'6 -43'2
Aug 1222'4 1180'4 1183'2 -40'2
Sep 1204'2 1166'0 1168'6 -34'6
Nov 1209'4 1173'0 1176'2 -31'4
Jan 1220'6 1185'2 1188'4 -30'6
Mar 1216'0 1183'6 1186'2 -29'0
May 1217'0 1185'6 1187'2 -28'6
Jul 1220'6 1191'2 1193'2 -27'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 668'6 0'0
Jul 688'2 650'2 656'2 -19'2
Sep 700'0 664'4 670'0 -18'2
Dec 718'0 684'2 689'4 -18'0
Mar 732'0 700'2 705'6 -17'0
May 735'6 706'4 712'0 -16'0
Jul 729'0 702'4 708'0 -14'0
Sep 731'2 707'6 710'4 -14'6
Dec 741'0 719'6 721'6 -13'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 -6'4
Jul 732'4 699'2 702'0 -22'6
Sep 743'2 710'6 713'4 -22'4
Dec 756'6 725'2 728'0 -22'0
Mar 765'0 736'0 738'4 -21'2
May 767'4 740'4 742'4 -20'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 -0.0425
Jul 7.3025 6.9950 7.0150 -0.1825
Sep 7.5075 7.2000 7.2300 -0.1775
Dec 7.6750 7.3700 7.4000 -0.1800
Mar 7.8200 7.4950 7.5300 -0.1650
May 7.7400 7.5000 7.5250 -0.1700
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 76.61
Jul 74.51 72.95 73.29 -1.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3390
Jul 3383 3302 3314 - 71
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 369'0 357'6 361'2 -6'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN