 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
469'4 |
0'0 |
|
|
Jul
|
482'4 |
478'4 |
482'2 |
1'4 |
|
|
Sep
|
489'0 |
485'0 |
488'4 |
1'2 |
|
|
Dec
|
504'4 |
500'6 |
504'0 |
1'0 |
|
|
Mar
|
517'2 |
514'0 |
517'0 |
1'0 |
|
|
May
|
524'0 |
521'6 |
523'6 |
1'0 |
|
|
Jul
|
527'2 |
524'2 |
527'2 |
1'0 |
|
|
Sep
|
507'0 |
506'2 |
507'0 |
0'4 |
|
|
Dec
|
512'2 |
509'0 |
512'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1210'2 |
1208'0 |
1208'0 |
-7'2 |
|
|
Jul
|
1227'6 |
1222'2 |
1225'4 |
-3'4 |
|
|
Aug
|
1221'6 |
1217'4 |
1220'6 |
-2'6 |
|
|
Sep
|
1202'4 |
1197'2 |
1202'0 |
-1'4 |
|
|
Nov
|
1206'6 |
1201'0 |
1206'4 |
-1'2 |
|
|
Jan
|
1218'2 |
1213'2 |
1217'6 |
-1'4 |
|
|
Mar
|
1213'4 |
1208'6 |
1213'4 |
-1'6 |
|
|
May
|
1214'6 |
1210'0 |
1214'2 |
-1'6 |
|
|
Jul
|
1219'0 |
1215'0 |
1217'0 |
-3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
668'6 |
0'0 |
|
|
Jul
|
686'4 |
672'2 |
684'2 |
8'6 |
|
|
Sep
|
698'2 |
685'0 |
696'4 |
8'2 |
|
|
Dec
|
716'6 |
704'0 |
714'6 |
7'2 |
|
|
Mar
|
730'4 |
719'6 |
729'0 |
6'2 |
|
|
May
|
734'6 |
727'2 |
734'0 |
6'0 |
|
|
Jul
|
727'2 |
716'6 |
726'6 |
4'6 |
|
|
Sep
|
730'0 |
725'2 |
730'0 |
4'6 |
|
|
Dec
|
739'4 |
735'2 |
739'4 |
4'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
-6'4 |
|
|
Jul
|
730'2 |
718'4 |
729'0 |
4'2 |
|
|
Sep
|
741'0 |
730'0 |
739'6 |
3'6 |
|
|
Dec
|
754'2 |
744'0 |
753'2 |
3'2 |
|
|
Mar
|
763'2 |
753'4 |
762'4 |
2'6 |
|
|
May
|
766'4 |
757'0 |
765'0 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
-0.0425 |
|
|
Jul
|
7.3000 |
7.1525 |
7.3000 |
0.1025 |
|
|
Sep
|
7.5000 |
7.3750 |
7.5000 |
0.0925 |
|
|
Dec
|
7.6675 |
7.5525 |
7.6675 |
0.0875 |
|
|
Mar
|
7.7750 |
7.6375 |
7.7750 |
0.0800 |
|
|
May
|
7.7400 |
7.6225 |
7.6925 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
76.61 |
|
|
|
Jul
|
74.51 |
74.07 |
74.41 |
0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3390 |
|
|
|
Jul
|
3382 |
3356 |
3379 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
369'0 |
365'2 |
367'4 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog