 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
422'0 |
415'0 |
417'4 |
-3'4 |
|
|
Sep
|
430'4 |
423'0 |
425'2 |
-4'2 |
|
|
Dec
|
449'4 |
441'6 |
444'2 |
-4'6 |
|
|
Mar
|
463'4 |
455'6 |
458'2 |
-5'2 |
|
|
May
|
472'4 |
464'6 |
466'4 |
-5'4 |
|
|
Jul
|
478'4 |
471'2 |
473'0 |
-5'2 |
|
|
Sep
|
471'6 |
464'4 |
465'6 |
-5'4 |
|
|
Dec
|
478'6 |
471'2 |
472'0 |
-5'6 |
|
|
Mar
|
488'2 |
482'4 |
483'0 |
-5'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1134'6 |
1118'4 |
1122'0 |
-9'2 |
|
|
Aug
|
1139'2 |
1123'6 |
1127'6 |
-8'4 |
|
|
Sep
|
1139'4 |
1124'2 |
1128'0 |
-8'0 |
|
|
Nov
|
1152'6 |
1138'0 |
1142'0 |
-6'4 |
|
|
Jan
|
1166'2 |
1152'0 |
1155'2 |
-6'4 |
|
|
Mar
|
1172'4 |
1159'2 |
1162'2 |
-6'4 |
|
|
May
|
1179'6 |
1166'6 |
1169'0 |
-6'4 |
|
|
Jul
|
1186'6 |
1174'2 |
1176'4 |
-7'0 |
|
|
Aug
|
1167'6 |
1162'4 |
1162'4 |
-7'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
618'2 |
601'2 |
605'0 |
-7'0 |
|
|
Sep
|
626'4 |
609'6 |
613'2 |
-7'2 |
|
|
Dec
|
642'0 |
627'0 |
628'6 |
-6'4 |
|
|
Mar
|
654'2 |
641'6 |
643'2 |
-4'6 |
|
|
May
|
661'2 |
650'6 |
652'0 |
-3'6 |
|
|
Jul
|
665'4 |
656'4 |
657'6 |
-3'0 |
|
|
Sep
|
674'0 |
667'4 |
668'0 |
-2'4 |
|
|
Dec
|
687'0 |
683'2 |
683'2 |
-2'2 |
|
|
Mar
|
694'4 |
694'4 |
694'4 |
-1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
657'2 |
639'6 |
642'6 |
-8'4 |
|
|
Sep
|
664'4 |
647'0 |
650'0 |
-8'4 |
|
|
Dec
|
678'4 |
661'2 |
664'2 |
-8'0 |
|
|
Mar
|
689'6 |
673'6 |
676'6 |
-7'0 |
|
|
May
|
695'2 |
681'6 |
684'6 |
-5'6 |
|
|
Jul
|
698'0 |
685'0 |
689'2 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.3625 |
6.1900 |
6.2100 |
-0.0250 |
|
|
Sep
|
6.5925 |
6.4300 |
6.4525 |
-0.0050 |
|
|
Dec
|
6.8075 |
6.6500 |
6.6800 |
0.0025 |
|
|
Mar
|
6.9550 |
6.8450 |
6.8700 |
0.0025 |
|
|
May
|
6.9775 |
6.9400 |
6.9400 |
0.0075 |
|
|
Jul
|
|
|
7.0525 |
0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.60 |
68.00 |
69.70 |
-1.85 |
|
|
Aug
|
70.15 |
66.80 |
68.55 |
-1.70 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3068 |
2992 |
3008 |
- 35 |
|
|
Aug
|
3066 |
2998 |
3009 |
- 37 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
316'6 |
306'4 |
314'0 |
6'6 |
|
|
Sep
|
335'4 |
325'2 |
329'6 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog