 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
428'0 |
421'0 |
426'0 |
5'0 |
|
|
Sep
|
427'0 |
421'4 |
426'0 |
3'2 |
|
|
Dec
|
446'0 |
440'6 |
444'6 |
2'4 |
|
|
Mar
|
461'0 |
456'2 |
459'2 |
1'4 |
|
|
May
|
470'0 |
465'4 |
468'0 |
1'0 |
|
|
Jul
|
476'0 |
471'4 |
474'2 |
1'2 |
|
|
Sep
|
468'2 |
464'6 |
467'0 |
1'0 |
|
|
Dec
|
476'2 |
471'6 |
474'2 |
1'0 |
|
|
Mar
|
486'4 |
484'0 |
486'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1135'4 |
1126'2 |
1130'4 |
4'2 |
|
|
Aug
|
1142'6 |
1131'4 |
1136'2 |
3'0 |
|
|
Sep
|
1145'0 |
1134'0 |
1137'4 |
2'0 |
|
|
Nov
|
1158'0 |
1147'4 |
1150'0 |
0'6 |
|
|
Jan
|
1171'6 |
1162'0 |
1164'4 |
0'6 |
|
|
Mar
|
1177'6 |
1168'6 |
1170'6 |
-0'2 |
|
|
May
|
1184'4 |
1176'0 |
1178'2 |
-0'2 |
|
|
Jul
|
1191'2 |
1182'6 |
1184'4 |
-0'6 |
|
|
Aug
|
1178'4 |
1174'6 |
1177'2 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
599'0 |
590'6 |
598'6 |
6'6 |
|
|
Sep
|
607'6 |
597'0 |
605'0 |
5'0 |
|
|
Dec
|
621'2 |
611'4 |
619'4 |
5'0 |
|
|
Mar
|
633'0 |
623'2 |
631'4 |
4'4 |
|
|
May
|
639'6 |
630'6 |
638'6 |
4'2 |
|
|
Jul
|
643'2 |
635'0 |
643'0 |
4'2 |
|
|
Sep
|
653'0 |
646'6 |
652'6 |
3'0 |
|
|
Dec
|
670'0 |
663'4 |
668'6 |
2'4 |
|
|
Mar
|
|
|
681'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
628'0 |
620'6 |
628'0 |
4'6 |
|
|
Sep
|
642'0 |
628'4 |
640'4 |
5'4 |
|
|
Dec
|
655'4 |
643'2 |
654'2 |
5'2 |
|
|
Mar
|
666'6 |
655'2 |
665'6 |
4'6 |
|
|
May
|
673'4 |
662'6 |
673'2 |
4'4 |
|
|
Jul
|
676'2 |
665'6 |
676'0 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8775 |
5.7275 |
5.8750 |
0.1350 |
|
|
Sep
|
6.2550 |
6.1800 |
6.2100 |
0.0250 |
|
|
Dec
|
6.4825 |
6.4100 |
6.4375 |
0.0200 |
|
|
Mar
|
6.6800 |
6.6225 |
6.6325 |
0.0075 |
|
|
May
|
6.7675 |
6.7675 |
6.7675 |
0.0275 |
|
|
Jul
|
6.8650 |
6.8650 |
6.8650 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
67.97 |
67.05 |
67.50 |
0.48 |
|
|
Aug
|
67.58 |
66.31 |
66.45 |
-0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3100 |
3070 |
3079 |
13 |
|
|
Aug
|
3092 |
3054 |
3068 |
15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
269'4 |
0'0 |
|
|
Sep
|
336'2 |
328'0 |
334'6 |
7'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog