 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
469'0 |
464'0 |
465'4 |
-1'0 |
|
|
Jul
|
480'0 |
474'0 |
475'6 |
-2'0 |
|
|
Sep
|
485'0 |
479'4 |
481'2 |
-1'6 |
|
|
Dec
|
499'6 |
494'2 |
495'6 |
-2'0 |
|
|
Mar
|
512'0 |
507'0 |
508'2 |
-2'2 |
|
|
May
|
519'2 |
514'2 |
515'4 |
-2'0 |
|
|
Jul
|
522'2 |
517'4 |
518'6 |
-2'0 |
|
|
Sep
|
498'6 |
495'6 |
496'6 |
-1'4 |
|
|
Dec
|
502'0 |
499'0 |
500'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1190'0 |
1175'4 |
1179'4 |
-2'6 |
|
|
Jul
|
1206'2 |
1189'4 |
1195'0 |
-2'0 |
|
|
Aug
|
1199'0 |
1183'2 |
1188'4 |
-1'2 |
|
|
Sep
|
1173'0 |
1159'6 |
1165'0 |
-1'0 |
|
|
Nov
|
1178'0 |
1164'4 |
1170'0 |
-1'2 |
|
|
Jan
|
1189'4 |
1176'6 |
1181'6 |
-1'2 |
|
|
Mar
|
1186'0 |
1174'2 |
1178'6 |
-1'2 |
|
|
May
|
1187'6 |
1176'6 |
1180'6 |
-1'2 |
|
|
Jul
|
1193'0 |
1182'2 |
1185'6 |
-1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
644'2 |
633'4 |
633'6 |
-8'4 |
|
|
Jul
|
657'6 |
641'4 |
645'0 |
-8'0 |
|
|
Sep
|
672'0 |
656'2 |
659'6 |
-7'0 |
|
|
Dec
|
692'0 |
676'0 |
679'6 |
-6'6 |
|
|
Mar
|
707'0 |
692'0 |
695'0 |
-7'0 |
|
|
May
|
711'4 |
698'2 |
701'6 |
-5'4 |
|
|
Jul
|
702'2 |
691'4 |
694'0 |
-4'6 |
|
|
Sep
|
705'0 |
697'2 |
697'2 |
-5'2 |
|
|
Dec
|
711'2 |
707'0 |
707'0 |
-6'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
683'0 |
678'6 |
678'6 |
-11'4 |
|
|
Jul
|
706'6 |
688'6 |
695'0 |
-9'6 |
|
|
Sep
|
717'6 |
700'2 |
706'4 |
-8'6 |
|
|
Dec
|
731'0 |
714'6 |
720'4 |
-7'4 |
|
|
Mar
|
740'2 |
725'0 |
730'0 |
-7'0 |
|
|
May
|
742'6 |
729'2 |
729'2 |
-10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
7.0325 |
6.9700 |
7.0000 |
-0.0175 |
|
|
Jul
|
7.1500 |
7.0825 |
7.1000 |
-0.0550 |
|
|
Sep
|
7.3075 |
7.2400 |
7.2700 |
-0.0450 |
|
|
Dec
|
7.4400 |
7.3100 |
7.3775 |
-0.0700 |
|
|
Mar
|
7.5300 |
7.5300 |
7.5300 |
-0.0075 |
|
|
May
|
7.6000 |
7.5500 |
7.5500 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
75.79 |
74.75 |
75.32 |
0.01 |
|
|
Jul
|
74.85 |
73.45 |
74.01 |
-0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3291 |
3237 |
3247 |
- 33 |
|
|
Jul
|
3241 |
3195 |
3205 |
- 33 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
330'4 |
0'0 |
|
|
Jul
|
350'0 |
343'4 |
343'4 |
-6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog