 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
457'0 |
452'6 |
456'2 |
2'4 |
|
|
Jul
|
465'4 |
461'0 |
465'0 |
3'0 |
|
|
Sep
|
469'2 |
465'0 |
468'6 |
3'0 |
|
|
Dec
|
485'0 |
480'4 |
484'2 |
2'4 |
|
|
Mar
|
498'4 |
494'4 |
498'0 |
2'2 |
|
|
May
|
506'0 |
502'2 |
505'4 |
2'0 |
|
|
Jul
|
509'4 |
506'0 |
509'0 |
2'2 |
|
|
Sep
|
489'6 |
487'6 |
489'6 |
2'4 |
|
|
Dec
|
493'4 |
490'2 |
493'4 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1184'6 |
1172'6 |
1182'4 |
8'0 |
|
|
Jul
|
1201'2 |
1189'0 |
1199'0 |
8'6 |
|
|
Aug
|
1193'2 |
1182'6 |
1192'0 |
8'0 |
|
|
Sep
|
1170'2 |
1160'6 |
1169'0 |
6'6 |
|
|
Nov
|
1174'0 |
1165'2 |
1172'6 |
6'2 |
|
|
Jan
|
1186'4 |
1178'2 |
1185'2 |
5'6 |
|
|
Mar
|
1184'2 |
1176'2 |
1183'2 |
5'4 |
|
|
May
|
1187'0 |
1180'0 |
1186'2 |
5'0 |
|
|
Jul
|
1193'0 |
1185'4 |
1192'0 |
4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'0 |
601'0 |
606'6 |
1'6 |
|
|
Jul
|
620'4 |
608'6 |
614'6 |
2'0 |
|
|
Sep
|
632'6 |
621'2 |
627'0 |
1'4 |
|
|
Dec
|
651'2 |
640'4 |
645'4 |
1'0 |
|
|
Mar
|
666'6 |
656'2 |
661'2 |
1'0 |
|
|
May
|
673'2 |
664'4 |
669'2 |
1'4 |
|
|
Jul
|
669'0 |
660'2 |
665'6 |
3'2 |
|
|
Sep
|
672'4 |
670'6 |
672'4 |
5'4 |
|
|
Dec
|
681'6 |
674'2 |
679'6 |
4'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
648'0 |
638'4 |
642'4 |
-1'0 |
|
|
Jul
|
660'4 |
650'2 |
653'4 |
-2'2 |
|
|
Sep
|
672'2 |
662'2 |
665'4 |
-2'2 |
|
|
Dec
|
687'2 |
679'0 |
682'4 |
-1'0 |
|
|
Mar
|
699'0 |
690'6 |
693'2 |
-2'2 |
|
|
May
|
700'2 |
698'0 |
700'2 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.6600 |
6.5950 |
6.6600 |
0.0050 |
|
|
Jul
|
6.8400 |
6.7725 |
6.8375 |
0.0050 |
|
|
Sep
|
6.9875 |
6.9225 |
6.9850 |
|
|
|
Dec
|
7.1025 |
7.0225 |
7.1025 |
-0.0025 |
|
|
Mar
|
7.1800 |
7.1050 |
7.1800 |
-0.0225 |
|
|
May
|
|
|
7.1500 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.86 |
71.78 |
72.46 |
0.32 |
|
|
Jul
|
72.36 |
71.34 |
72.00 |
0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3280 |
3244 |
3275 |
22 |
|
|
Jul
|
3236 |
3204 |
3232 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
327'2 |
325'0 |
327'2 |
3'2 |
|
|
Jul
|
340'6 |
337'2 |
338'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog