 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'6 |
531'2 |
533'4 |
-0'6 |
|
|
Mar
|
550'0 |
545'4 |
548'0 |
-0'6 |
|
|
May
|
556'4 |
552'4 |
554'4 |
-0'6 |
|
|
Jul
|
559'4 |
555'0 |
557'2 |
-0'4 |
|
|
Sep
|
531'0 |
528'0 |
529'4 |
-0'6 |
|
|
Dec
|
534'6 |
531'4 |
533'2 |
-0'6 |
|
|
Mar
|
544'4 |
543'6 |
544'4 |
-0'6 |
|
|
May
|
551'0 |
550'2 |
551'0 |
-0'6 |
|
|
Jul
|
|
|
553'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1331'6 |
1315'6 |
1325'6 |
5'2 |
|
|
Jan
|
1348'2 |
1332'4 |
1342'2 |
5'0 |
|
|
Mar
|
1356'0 |
1340'4 |
1350'0 |
4'6 |
|
|
May
|
1361'0 |
1346'6 |
1355'6 |
4'2 |
|
|
Jul
|
1364'0 |
1350'2 |
1359'0 |
3'6 |
|
|
Aug
|
1343'6 |
1332'4 |
1339'6 |
3'6 |
|
|
Sep
|
1300'0 |
1289'6 |
1296'0 |
2'6 |
|
|
Nov
|
1283'6 |
1273'6 |
1279'0 |
1'6 |
|
|
Jan
|
1292'4 |
1286'6 |
1292'4 |
5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
734'4 |
725'2 |
728'4 |
-2'2 |
|
|
Mar
|
750'2 |
741'6 |
744'4 |
-2'2 |
|
|
May
|
757'2 |
749'4 |
751'4 |
-2'4 |
|
|
Jul
|
755'4 |
748'4 |
750'4 |
-1'6 |
|
|
Sep
|
759'2 |
752'6 |
754'6 |
-2'0 |
|
|
Dec
|
767'2 |
761'6 |
762'2 |
-3'4 |
|
|
Mar
|
767'0 |
767'0 |
767'0 |
-4'0 |
|
|
May
|
|
|
767'4 |
0'0 |
|
|
Jul
|
|
|
744'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
807'4 |
795'4 |
799'4 |
0'0 |
|
|
Mar
|
819'0 |
808'2 |
812'0 |
-0'2 |
|
|
May
|
822'0 |
811'6 |
815'2 |
-0'2 |
|
|
Jul
|
813'4 |
804'0 |
806'2 |
-1'0 |
|
|
Sep
|
814'0 |
806'0 |
807'0 |
-1'4 |
|
|
Dec
|
818'2 |
815'4 |
818'2 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.6300 |
7.5150 |
7.5900 |
0.0300 |
|
|
Mar
|
7.8100 |
7.7100 |
7.7775 |
0.0300 |
|
|
May
|
7.8900 |
7.8400 |
7.8700 |
0.0175 |
|
|
Jul
|
7.9075 |
7.6925 |
7.8600 |
0.0300 |
|
|
Sep
|
7.7425 |
7.6800 |
7.7425 |
0.0675 |
|
|
Dec
|
7.7525 |
7.6900 |
7.7525 |
0.0800 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
69.04 |
68.25 |
68.61 |
-0.58 |
|
|
Dec
|
69.54 |
68.73 |
69.11 |
-0.56 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3680 |
3603 |
3668 |
59 |
|
|
Dec
|
3716 |
3646 |
3704 |
48 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
405'2 |
402'4 |
405'2 |
3'0 |
|
|
Mar
|
|
|
414'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog