 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
452'6 |
0'0 |
|
|
Jul
|
468'2 |
466'4 |
468'0 |
0'4 |
|
|
Sep
|
474'4 |
473'0 |
474'2 |
0'0 |
|
|
Dec
|
490'0 |
488'2 |
489'4 |
0'0 |
|
|
Mar
|
503'0 |
501'4 |
502'6 |
0'0 |
|
|
May
|
510'0 |
509'0 |
509'2 |
-0'6 |
|
|
Jul
|
513'2 |
512'4 |
513'0 |
-0'4 |
|
|
Sep
|
496'0 |
496'0 |
496'0 |
-0'2 |
|
|
Dec
|
501'2 |
500'0 |
501'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1177'4 |
0'0 |
|
|
Jul
|
1196'4 |
1189'4 |
1191'2 |
-1'0 |
|
|
Aug
|
1190'4 |
1184'2 |
1186'0 |
-0'6 |
|
|
Sep
|
1170'2 |
1165'6 |
1167'0 |
0'0 |
|
|
Nov
|
1177'2 |
1172'4 |
1173'6 |
0'2 |
|
|
Jan
|
1189'0 |
1185'0 |
1185'0 |
-0'4 |
|
|
Mar
|
1186'6 |
1183'4 |
1183'4 |
0'2 |
|
|
May
|
1189'6 |
1186'4 |
1186'4 |
0'4 |
|
|
Jul
|
1195'4 |
1192'4 |
1192'4 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
595'2 |
0'0 |
|
|
Jul
|
616'0 |
611'0 |
613'4 |
1'2 |
|
|
Sep
|
631'0 |
626'2 |
628'4 |
1'2 |
|
|
Dec
|
652'0 |
647'2 |
649'0 |
0'6 |
|
|
Mar
|
670'0 |
665'4 |
667'4 |
1'0 |
|
|
May
|
677'4 |
674'2 |
674'2 |
-1'0 |
|
|
Jul
|
676'6 |
675'0 |
675'0 |
-0'6 |
|
|
Sep
|
|
|
681'4 |
0'0 |
|
|
Dec
|
|
|
696'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
657'4 |
653'4 |
653'4 |
-21'0 |
|
|
Jul
|
672'4 |
667'0 |
669'0 |
1'6 |
|
|
Sep
|
683'6 |
678'0 |
680'2 |
1'4 |
|
|
Dec
|
697'6 |
692'2 |
695'0 |
1'6 |
|
|
Mar
|
708'6 |
704'4 |
705'2 |
1'2 |
|
|
May
|
713'4 |
709'2 |
712'0 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8125 |
6.7100 |
6.7175 |
-0.1950 |
|
|
Jul
|
6.8175 |
6.7300 |
6.7425 |
0.0050 |
|
|
Sep
|
7.0700 |
6.9400 |
6.9400 |
|
|
|
Dec
|
7.1500 |
7.1200 |
7.1500 |
0.0275 |
|
|
Mar
|
7.2750 |
7.2525 |
7.2750 |
0.0150 |
|
|
May
|
7.3400 |
7.3125 |
7.3400 |
-0.1350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
75.47 |
0.38 |
|
|
Jul
|
74.94 |
74.48 |
74.65 |
0.50 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3212 |
3210 |
3210 |
- 3 |
|
|
Jul
|
3189 |
3170 |
3180 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
345'0 |
342'0 |
342'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog