 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
407'0 |
403'6 |
406'6 |
-0'2 |
|
|
Sep
|
416'0 |
412'2 |
415'6 |
0'0 |
|
|
Dec
|
435'6 |
431'4 |
435'4 |
0'6 |
|
|
Mar
|
450'2 |
446'2 |
450'0 |
0'4 |
|
|
May
|
459'2 |
455'2 |
459'0 |
0'6 |
|
|
Jul
|
465'4 |
461'4 |
465'2 |
0'6 |
|
|
Sep
|
461'0 |
457'4 |
460'4 |
0'4 |
|
|
Dec
|
469'2 |
466'0 |
469'0 |
0'4 |
|
|
Mar
|
481'4 |
478'0 |
480'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1114'2 |
1104'4 |
1112'2 |
3'4 |
|
|
Aug
|
1122'0 |
1112'2 |
1120'0 |
3'2 |
|
|
Sep
|
1126'0 |
1115'2 |
1124'0 |
4'0 |
|
|
Nov
|
1141'2 |
1130'0 |
1139'0 |
4'0 |
|
|
Jan
|
1154'6 |
1144'0 |
1153'0 |
4'0 |
|
|
Mar
|
1160'2 |
1149'6 |
1158'2 |
3'0 |
|
|
May
|
1166'2 |
1156'6 |
1164'2 |
2'2 |
|
|
Jul
|
1171'4 |
1162'6 |
1170'6 |
2'2 |
|
|
Aug
|
|
|
1154'0 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
588'2 |
584'0 |
585'2 |
-0'4 |
|
|
Sep
|
598'2 |
594'2 |
595'6 |
-0'2 |
|
|
Dec
|
615'2 |
611'2 |
612'6 |
0'0 |
|
|
Mar
|
630'2 |
627'0 |
627'4 |
-0'4 |
|
|
May
|
639'2 |
636'2 |
636'6 |
-0'4 |
|
|
Jul
|
644'6 |
641'4 |
642'4 |
-0'2 |
|
|
Sep
|
654'6 |
651'4 |
652'6 |
-0'2 |
|
|
Dec
|
670'6 |
669'0 |
669'0 |
-0'4 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
620'0 |
614'2 |
617'2 |
0'0 |
|
|
Sep
|
627'6 |
622'0 |
625'0 |
-0'4 |
|
|
Dec
|
642'6 |
638'4 |
640'2 |
-0'4 |
|
|
Mar
|
655'4 |
652'2 |
653'2 |
-0'6 |
|
|
May
|
663'2 |
661'2 |
663'0 |
0'4 |
|
|
Jul
|
666'6 |
664'2 |
666'4 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8575 |
5.8325 |
5.8500 |
0.0075 |
|
|
Sep
|
6.1775 |
6.1600 |
6.1725 |
0.0050 |
|
|
Dec
|
6.4050 |
6.4000 |
6.4000 |
-0.0050 |
|
|
Mar
|
6.6300 |
6.5975 |
6.6175 |
-0.0075 |
|
|
May
|
6.7625 |
6.7225 |
6.7525 |
-0.0075 |
|
|
Jul
|
6.8550 |
6.8500 |
6.8500 |
-0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
69.55 |
68.80 |
69.04 |
-0.42 |
|
|
Aug
|
68.35 |
67.58 |
67.79 |
-0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3068 |
3041 |
3061 |
25 |
|
|
Aug
|
3050 |
3025 |
3046 |
26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
287'4 |
281'2 |
284'6 |
2'0 |
|
|
Sep
|
321'2 |
318'0 |
320'2 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog