Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 217.025 215.750 216.325 0.700
Jun 210.975 209.600 210.175 0.600
Aug 206.625 205.200 205.700 0.350
Oct 204.250 202.975 203.200 0.150
Dec 203.950 202.775 202.925 0.175
Feb 204.300 203.225 203.475 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.875 92.075 92.525 -0.400
Jun 101.275 99.125 99.475 - 1.550
Jul 101.400 99.425 99.575 - 1.625
Aug 99.500 98.025 98.100 -1.100
Oct 83.575 82.775 82.825 -0.475
Dec 76.175 75.725 75.925 0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 294.800 292.075 293.850 2.225
Aug 297.800 295.000 296.825 1.950
Sep 296.575 294.250 295.450 1.525
Oct 294.550 292.475 293.325 1.325
Nov 291.750 290.000 290.725 1.150
Jan 286.275 284.900 285.800 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.875 92.075 92.525 -0.400
Jun 101.275 99.125 99.475 - 1.550
Jul 101.400 99.425 99.575 - 1.625
Aug 99.500 98.025 98.100 -1.100
Oct 83.575 82.775 82.825 -0.475
Dec 76.175 75.725 75.925 0.050
May 92.875 92.075 92.525 -0.400
Jun 101.275 99.125 99.475 - 1.550
Jul 101.400 99.425 99.575 - 1.625
Aug 99.500 98.025 98.100 -1.100
Oct 83.575 82.775 82.825 -0.475
Dec 76.175 75.725 75.925 0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.40 18.39 18.40 0.06
Jun 17.27 17.24 17.24
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN