Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.400 217.275 218.850 - 0.200
Dec 223.200 219.700 222.100 1.050
Feb 225.125 221.750 224.300 1.425
Apr 226.625 223.450 225.800 1.300
Jun 221.275 218.475 220.675 1.350
Aug 217.825 215.000 217.350 1.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.800 78.175 78.275 -0.975
Dec 70.450 68.650 68.975 -0.450
Feb 72.050 70.175 70.325 -0.525
Apr 77.300 75.700 75.900 -0.375
May 81.575 80.550 80.550 -0.200
Jun 90.425 89.075 89.275 -0.350
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 335.950 331.225 335.000 3.175
Nov 333.125 327.525 332.000 3.900
Jan 325.425 320.275 324.475 3.700
Mar 320.925 316.225 320.300 3.575
Apr 320.000 315.950 319.625 3.175
May 318.325 314.725 318.100 2.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.800 78.175 78.275 -0.975
Dec 70.450 68.650 68.975 -0.450
Feb 72.050 70.175 70.325 -0.525
Apr 77.300 75.700 75.900 -0.375
May 81.575 80.550 80.550 -0.200
Jun 90.425 89.075 89.275 -0.350
Oct 79.800 78.175 78.275 -0.975
Dec 70.450 68.650 68.975 -0.450
Feb 72.050 70.175 70.325 -0.525
Apr 77.300 75.700 75.900 -0.375
May 81.575 80.550 80.550 -0.200
Jun 90.425 89.075 89.275 -0.350
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.13 16.12 16.12
Oct 15.39 15.15 15.23 -0.14
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN