Newtown Farm Service, Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 19	@C9Z	373'2	373'4	374'4	373'2	374'4	1'2	373'2	12:18A Nov 12
CORN Mar 20	@C0H	382'0	382'2	383'2	382'2	383'2	1'2	382'0	12:18A Nov 12
CORN May 20	@C0K	388'6	388'6	389'6	388'6	389'6	1'0	388'6	12:18A Nov 12
CORN Jul 20	@C0N	395'0	395'0	396'0	395'0	396'0	1'0	395'0	12:18A Nov 12
CORN Sep 20	@C0U	392'6	393'0	394'0	393'0	394'0	1'2	392'6	12:07A Nov 12
CORN Dec 20	@C0Z	398'2	398'4	399'2	398'4	399'2	1'0	398'2	12:17A Nov 12
CORN Mar 21	@C1H	411'0	408'6	410'4	407'6	408'0	-2'6	408'2s	1:15P Nov 11
CORN May 21	@C1K	416'2	414'6	414'6	414'6	414'6	-2'6	413'4s	1:15P Nov 11
CORN Jul 21	@C1N	419'6	418'0	418'0	416'6	416'6	-2'6	417'0s	1:15P Nov 11
CORN Sep 21	@C1U	408'4				412'0	-2'2	406'2s	1:15P Nov 11
CORN Dec 21	@C1Z	411'4	410'4	411'4	409'2	409'4	-2'0	409'4s	1:16P Nov 11
CORN Jul 22	@C2N	427'2	427'0	427'0	427'0	427'0	-2'0	425'2s	1:15P Nov 11
CORN Dec 22	@C2Z	417'6	414'6	414'6	414'4	414'4	-2'2	415'4s	1:15P Nov 11
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Nov 19	@IC9X	374'0					-4'0	370'0s	1:46P Nov 11
NATIONAL COR... Dec 19	@IC9Z	379'0					-4'0	375'0s	1:46P Nov 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 11, 2019 12:40PM CST

@C9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.