Newtown Farm Service, Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 21	@C1Z	579'6	571'4	588'0	566'6	586'2	7'0	586'6s	12:04P Nov 26
CORN Mar 22	@C2H	585'4	576'4	593'2	572'0	591'6	6'2	591'6s	12:04P Nov 26
CORN May 22	@C2K	590'0	581'6	596'6	576'6	596'4	5'4	595'4s	12:04P Nov 26
CORN Jul 22	@C2N	590'4	582'4	597'4	578'0	597'2	5'4	596'0s	12:04P Nov 26
CORN Sep 22	@C2U	566'6	559'4	573'0	555'2	572'0	5'4	572'2s	12:03P Nov 26
CORN Dec 22	@C2Z	558'2	551'0	563'2	546'0	561'0	4'2	562'4s	12:04P Nov 26
CORN Mar 23	@C3H	565'0	557'0	570'0	554'0	568'0	4'4	569'4s	12:03P Nov 26
CORN May 23	@C3K	567'0	570'2	570'2	570'2	570'2	4'0	571'0s	12:02P Nov 26
CORN Jul 23	@C3N	565'2	558'2	569'6	553'6	567'4	4'2	569'4s	12:04P Nov 26
CORN Sep 23	@C3U	519'4				518'4	2'6	522'2s	12:00P Nov 26
CORN Dec 23	@C3Z	510'2	508'4	513'2	506'4	510'6	2'2	512'4s	12:03P Nov 26
CORN Jul 24	@C4N	518'6				518'2	2'2	521'0s	12:00P Nov 26
CORN Dec 24	@C4Z	482'2	482'0	482'0	482'0	482'0	3'6	486'0s	12:00P Nov 26
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Nov 21	@IC1X	618'0					4'0	622'0s	12:42P Nov 26
NATIONAL COR... Dec 21	@IC1Z	623'0					4'0	627'0s	12:42P Nov 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 22, 2021 10:06AM CST

@C1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.