Newtown Farm Service, Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 20	@C0Z	369'2	368'2	370'2	366'6	367'0	-2'2	369'2	1:49A Sep 23
CORN Mar 21	@C1H	378'6	377'6	379'4	376'2	376'6	-2'0	378'6	1:44A Sep 23
CORN May 21	@C1K	384'4	383'2	384'6	381'6	382'2	-2'2	384'4	1:39A Sep 23
CORN Jul 21	@C1N	388'2	387'0	388'0	385'4	385'6	-2'4	388'2	1:39A Sep 23
CORN Sep 21	@C1U	383'0	382'2	382'2	380'0	380'0	-3'0	383'0	1:13A Sep 23
CORN Dec 21	@C1Z	387'6	387'2	387'4	384'4	384'6	-3'0	387'6	1:40A Sep 23
CORN Mar 22	@C2H	395'6	393'0	393'0	393'0	393'0	-2'6	395'6	1:09A Sep 23
CORN May 22	@C2K	400'2	400'0	401'0	398'6	400'2	0'0	400'2s	1:16P Sep 22
CORN Jul 22	@C2N	403'2	403'0	405'4	403'0	403'4	0'4	403'6s	1:15P Sep 22
CORN Sep 22	@C2U	388'4				388'2	0'2	388'6s	1:15P Sep 22
CORN Dec 22	@C2Z	393'4	393'0	393'0	393'0	393'0	-0'4	393'4	1:30A Sep 23
CORN Jul 23	@C3N	406'0				408'4	0'0	406'0s	1:15P Sep 22
CORN Dec 23	@C3Z	393'4				392'2	0'0	393'4s	1:15P Sep 22
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 20	@IC0U	351'0					-1'0	350'0s	1:46P Sep 22
NATIONAL COR... Oct 20	@IC0V	356'0					-1'0	355'0s	1:46P Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2020 11:53AM CDT

@C0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.