Newtown Farm Service, Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 21	@C1H	562'0	565'2	571'2	565'2	571'2	9'2	562'0	10:37P Mar 07
CORN May 21	@C1K	545'4	549'4	556'2	549'0	552'2	6'6	545'4	12:32A Mar 08
CORN Jul 21	@C1N	534'0	537'0	543'4	536'6	540'0	6'0	534'0	12:31A Mar 08
CORN Sep 21	@C1U	499'0	500'0	504'2	499'4	502'0	3'0	499'0	12:30A Mar 08
CORN Dec 21	@C1Z	481'4	483'4	485'6	483'0	484'0	2'4	481'4	12:31A Mar 08
CORN Mar 22	@C2H	489'0	490'0	492'4	489'6	491'2	2'2	489'0	12:30A Mar 08
CORN May 22	@C2K	492'6	494'0	496'0	493'6	495'0	2'2	492'6	12:30A Mar 08
CORN Jul 22	@C2N	493'4	495'0	497'0	494'6	496'0	2'4	493'4	12:28A Mar 08
CORN Sep 22	@C2U	453'0	455'0	455'0	453'0	455'0	2'0	453'0	9:13P Mar 07
CORN Dec 22	@C2Z	438'4	438'4	440'0	438'4	439'6	1'2	438'4	11:41P Mar 07
CORN Mar 23	@C3H	442'0	445'0	445'6	445'0	445'6	3'4	445'4s	1:15P Mar 05
CORN May 23	@C3K	447'6	449'0	449'0	449'0	449'0	1'2	447'6	7:02P Mar 07
CORN Jul 23	@C3N	449'0				443'2	4'0	453'0s	1:15P Mar 05
CORN Sep 23	@C3U	434'6				406'0	1'0	435'6s	1:15P Mar 05
CORN Dec 23	@C3Z	422'0	422'6	422'6	422'0	422'0	1'0	423'0s	1:15P Mar 05
CORN Jul 24	@C4N	433'4				435'6	1'4	435'0s	1:15P Mar 05
CORN Dec 24	@C4Z	415'2				415'0	1'4	416'6s	1:15P Mar 05
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Mar 21	@IC1H	530'0					12'0	542'0s	2:05P Mar 05
NATIONAL COR... Apr 21	@IC1J	535'0					12'0	547'0s	2:05P Mar 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 5, 2021 12:20PM CST

@C1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.