Newtown Farm Service, Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 19	@C9H	380'0	379'6	382'0	378'2	381'4	1'4	380'0	4:10A Jan 18
CORN May 19	@C9K	388'0	388'0	390'0	386'2	390'0	2'0	388'0	4:06A Jan 18
CORN Jul 19	@C9N	395'4	395'2	397'6	393'6	397'6	2'2	395'4	4:08A Jan 18
CORN Sep 19	@C9U	398'4	398'4	401'0	397'2	401'0	2'4	398'4	4:08A Jan 18
CORN Dec 19	@C9Z	403'2	403'0	406'0	402'0	405'6	2'4	403'2	4:08A Jan 18
CORN Mar 20	@C0H	412'4	412'0	414'6	411'0	414'6	2'2	412'4	4:01A Jan 18
CORN May 20	@C0K	417'4	416'4	419'4	416'4	419'4	2'0	417'4	3:59A Jan 18
CORN Jul 20	@C0N	422'0	421'6	424'0	421'6	424'0	2'0	422'0	3:54A Jan 18
CORN Sep 20	@C0U	411'0				414'0	3'0	414'0s	1:15P Jan 17
CORN Dec 20	@C0Z	413'2	412'4	415'0	412'0	415'0	1'6	413'2	4:09A Jan 18
CORN Mar 21	@C1H	419'2				423'2	2'0	421'2s	1:15P Jan 17
CORN May 21	@C1K	419'6				418'0	2'0	421'6s	1:15P Jan 17
CORN Jul 21	@C1N	429'6	428'0	428'0	428'0	428'0	-1'6	429'6	1:35A Jan 18
CORN Sep 21	@C1U	421'6					2'0	423'6s	1:15P Jan 17
CORN Dec 21	@C1Z	418'2	417'0	417'0	417'0	417'0	-1'2	418'2	7:00P Jan 17
CORN Jul 22	@C2N	426'2					1'4	427'6s	1:15P Jan 17
CORN Dec 22	@C2Z	416'6					1'4	418'2s	1:15P Jan 17
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jan 19	@IC9F	355'0					5'0	360'0s	1:44P Jan 17
NATIONAL COR... Feb 19	@IC9G	360'0					5'0	365'0s	1:44P Jan 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 14, 2019 11:24AM CST

@C9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.