Newtown Farm Service, Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 22	@C2Z	666'2	666'2	678'0	666'2	668'4	1'2	667'4s	1:19P Sep 27
CORN Mar 23	@C3H	670'6	670'6	682'4	670'6	673'4	2'0	672'6s	1:19P Sep 27
CORN May 23	@C3K	671'4	671'2	683'0	671'2	674'2	2'0	673'4s	1:19P Sep 27
CORN Jul 23	@C3N	665'2	665'2	676'6	665'2	668'4	2'4	667'6s	1:19P Sep 27
CORN Sep 23	@C3U	621'4	622'0	630'2	621'0	622'2	-0'2	621'2s	1:19P Sep 27
CORN Dec 23	@C3Z	611'0	611'0	618'6	610'2	611'4	-0'6	610'2s	1:19P Sep 27
CORN Mar 24	@C4H	617'6	617'4	624'6	617'4	617'4	-0'6	617'0s	1:15P Sep 27
CORN May 24	@C4K	620'0	621'2	621'6	621'2	621'4	-0'6	619'2s	1:15P Sep 27
CORN Jul 24	@C4N	617'0	617'0	620'6	617'0	618'0	-1'2	615'6s	1:15P Sep 27
CORN Sep 24	@C4U	564'2				585'0	0'0	564'2s	1:15P Sep 27
CORN Dec 24	@C4Z	553'0	553'0	558'0	550'4	553'0	0'0	553'0s	1:15P Sep 27
CORN Jul 25	@C5N	558'6				560'0	0'0	558'6s	1:15P Sep 27
CORN Dec 25	@C5Z	520'6	521'6	521'6	520'6	520'6	-2'0	518'6s	1:15P Sep 27
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 22	@IC2U	728'0					1'0	729'0s	1:38P Sep 27
NATIONAL COR... Oct 22	@IC2V	733'0					1'0	734'0s	1:38P Sep 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 26, 2022 11:05AM CDT

@C2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.