Newtown Farm Service, Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 19	@C9Z	368'6	372'0	372'4	370'0	370'6	2'0	368'6	1:44A Sep 16
CORN Mar 20	@C0H	381'4	384'4	385'0	382'4	383'2	1'6	381'4	1:32A Sep 16
CORN May 20	@C0K	390'4	392'6	393'4	391'2	392'0	1'4	390'4	1:32A Sep 16
CORN Jul 20	@C0N	397'0	399'0	400'0	397'6	398'4	1'4	397'0	1:43A Sep 16
CORN Sep 20	@C0U	400'6	403'0	403'2	401'4	402'0	1'2	400'6	1:05A Sep 16
CORN Dec 20	@C0Z	406'6	408'0	409'0	407'2	407'2	0'4	406'6	1:22A Sep 16
CORN Mar 21	@C1H	417'2	418'2	419'0	418'2	419'0	1'6	417'2	7:00P Sep 15
CORN May 21	@C1K	424'4	425'0	425'0	423'0	424'2	-0'6	423'6s	1:19P Sep 13
CORN Jul 21	@C1N	428'6	429'2	429'4	426'6	427'0	-1'2	427'4s	1:19P Sep 13
CORN Sep 21	@C1U	415'4				411'0	-0'6	414'6s	1:15P Sep 13
CORN Dec 21	@C1Z	415'6	417'0	417'6	416'4	416'6	1'0	415'6	12:23A Sep 16
CORN Jul 22	@C2N	431'2				430'0	-0'6	430'4s	1:15P Sep 13
CORN Dec 22	@C2Z	414'0	415'0	415'0	415'0	415'0	1'0	414'0	7:00P Sep 15
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 19	@IC9U	363'0					0'0	363'0s	1:37P Sep 13
NATIONAL COR... Oct 19	@IC9V	368'0					0'0	368'0s	1:37P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 13, 2019 10:58AM CDT

@C9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.