Newtown Farm Service, Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 20	@C0Z	426'4	425'6	426'0	424'6	425'6	-0'6	426'4	7:13P Nov 23
CORN Mar 21	@C1H	433'2	432'2	433'0	431'4	432'4	-0'6	433'2	7:13P Nov 23
CORN May 21	@C1K	436'4	435'6	436'2	435'0	436'0	-0'4	436'4	7:11P Nov 23
CORN Jul 21	@C1N	436'2	435'6	436'2	435'0	436'0	-0'2	436'2	7:12P Nov 23
CORN Sep 21	@C1U	414'0	413'2	413'2	412'6	412'6	-1'2	414'0	7:07P Nov 23
CORN Dec 21	@C1Z	411'0	410'4	410'4	409'6	410'2	-0'6	411'0	7:11P Nov 23
CORN Mar 22	@C2H	415'2	414'4	414'4	414'2	414'2	-1'0	415'2	7:06P Nov 23
CORN May 22	@C2K	412'0	416'0	416'0	415'0	415'0	3'6	415'6s	1:15P Nov 23
CORN Jul 22	@C2N	415'0	414'6	414'6	414'6	414'6	-0'2	415'0	7:01P Nov 23
CORN Sep 22	@C2U	395'2	397'0	398'6	394'4	394'4	-0'6	394'4s	1:15P Nov 23
CORN Dec 22	@C2Z	395'6	395'6	395'6	395'4	395'6	0'0	395'6	7:01P Nov 23
CORN Jul 23	@C3N	406'4				404'0	-0'2	406'2s	1:15P Nov 23
CORN Dec 23	@C3Z	394'4	397'0	397'0	395'6	395'6	1'2	395'6s	1:15P Nov 23
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Nov 20	@IC0X	417'0					5'0	422'0s	2:05P Nov 23
NATIONAL COR... Dec 20	@IC0Z	422'0					5'0	427'0s	2:05P Nov 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 20, 2020 10:35AM CST

@C0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.