Newtown Farm Service, Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 23	@C3N	610'2	608'2	608'2	604'0	605'6	-4'4	610'2	3:58A Jun 09
CORN Sep 23	@C3U	528'4	527'0	527'0	522'2	524'6	-3'6	528'4	3:58A Jun 09
CORN Dec 23	@C3Z	533'0	531'6	531'6	526'4	529'0	-4'0	533'0	3:58A Jun 09
CORN Mar 24	@C4H	543'2	542'2	542'2	537'0	539'4	-3'6	543'2	3:58A Jun 09
CORN May 24	@C4K	548'2	547'4	547'4	542'4	545'4	-2'6	548'2	3:38A Jun 09
CORN Jul 24	@C4N	549'4	548'0	548'2	544'0	546'6	-2'6	549'4	3:38A Jun 09
CORN Sep 24	@C4U	511'6	510'0	518'0	503'4	515'2	4'4	516'2s	1:16P Jun 08
CORN Dec 24	@C4Z	509'2	507'0	507'0	504'0	507'0	-2'2	509'2	3:10A Jun 09
CORN Mar 25	@C5H	511'6	515'0	518'4	512'4	518'4	5'6	517'4s	1:15P Jun 08
CORN May 25	@C5K	514'4				522'2	5'6	520'2s	1:15P Jun 08
CORN Jul 25	@C5N	515'2				518'0	5'4	520'6s	1:15P Jun 08
CORN Sep 25	@C5U	478'2				473'4	5'4	483'6s	1:15P Jun 08
CORN Dec 25	@C5Z	476'0	474'0	480'4	473'6	480'4	4'4	480'4s	1:15P Jun 08
CORN Jul 26	@C6N	487'6				500'0	4'4	492'2s	1:15P Jun 08
CORN Dec 26	@C6Z	470'6	468'0	475'0	467'0	475'0	4'4	475'2s	1:15P Jun 08
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jun 23	@IC3M	647'0					5'0	652'0s	1:59P Jun 08
NATIONAL COR... Jul 23	@IC3N	652'0					5'0	657'0s	1:59P Jun 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, June 6, 2023 12:10PM CDT

@C3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.