Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  373'2  373'4  374'4  373'2  374'4  1'2  373'2  12:18A Nov 12
CORN  Mar 20 @C0H  382'0  382'2  383'2  382'2  383'2  1'2  382'0  12:18A Nov 12
CORN  May 20 @C0K  388'6  388'6  389'6  388'6  389'6  1'0  388'6  12:18A Nov 12
CORN  Jul 20 @C0N  395'0  395'0  396'0  395'0  396'0  1'0  395'0  12:18A Nov 12
CORN  Sep 20 @C0U  392'6  393'0  394'0  393'0  394'0  1'2  392'6  12:07A Nov 12
CORN  Dec 20 @C0Z  398'2  398'4  399'2  398'4  399'2  1'0  398'2  12:17A Nov 12
CORN  Mar 21 @C1H  411'0  408'6  410'4  407'6  408'0  -2'6  408'2s  1:15P Nov 11
CORN  May 21 @C1K  416'2  414'6  414'6  414'6  414'6  -2'6  413'4s  1:15P Nov 11
CORN  Jul 21 @C1N  419'6  418'0  418'0  416'6  416'6  -2'6  417'0s  1:15P Nov 11
CORN  Sep 21 @C1U  408'4        412'0  -2'2  406'2s  1:15P Nov 11
CORN  Dec 21 @C1Z  411'4  410'4  411'4  409'2  409'4  -2'0  409'4s  1:16P Nov 11
CORN  Jul 22 @C2N  427'2  427'0  427'0  427'0  427'0  -2'0  425'2s  1:15P Nov 11
CORN  Dec 22 @C2Z  417'6  414'6  414'6  414'4  414'4  -2'2  415'4s  1:15P Nov 11
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 19 @IC9X  374'0          -4'0  370'0s  1:46P Nov 11
NATIONAL COR... Dec 19 @IC9Z  379'0          -4'0  375'0s  1:46P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  374'4
Change:  1'2
Bid:  374'2
Ask:  374'4
Today's High:  374'4
Today's Low:  373'2
Volume:  211,215
Open:  373'4
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
12:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN