Newtown Farm Service, Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 19	@C9U	441'0	437'6	440'6	436'0	436'6	-4'2	441'0	5:37A Jul 16
CORN Dec 19	@C9Z	447'0	444'0	447'2	442'2	443'2	-3'6	447'0	5:37A Jul 16
CORN Mar 20	@C0H	453'6	450'6	454'2	449'2	450'6	-3'0	453'6	5:37A Jul 16
CORN May 20	@C0K	456'4	453'2	456'6	452'2	453'2	-3'2	456'4	5:18A Jul 16
CORN Jul 20	@C0N	458'6	455'6	459'2	454'6	455'4	-3'2	458'6	5:22A Jul 16
CORN Sep 20	@C0U	425'2	424'0	424'4	423'2	423'4	-1'6	425'2	5:16A Jul 16
CORN Dec 20	@C0Z	419'6	418'4	419'4	417'2	418'6	-1'0	419'6	5:37A Jul 16
CORN Mar 21	@C1H	432'0	433'0	433'0	428'4	429'0	-2'4	429'4s	1:17P Jul 15
CORN May 21	@C1K	435'0	433'4	433'4	433'4	433'4	-1'4	435'0	7:56P Jul 15
CORN Jul 21	@C1N	439'0	438'6	438'6	438'6	438'6	-0'2	439'0	7:00P Jul 15
CORN Sep 21	@C1U	419'2	419'6	420'0	419'6	420'0	-0'6	418'4s	1:15P Jul 15
CORN Dec 21	@C1Z	421'0	420'4	421'4	420'2	420'2	-0'6	421'0	5:22A Jul 16
CORN Jul 22	@C2N	435'6				434'0	-0'6	435'0s	1:15P Jul 15
CORN Dec 22	@C2Z	420'6	420'0	420'0	419'6	419'6	0'0	420'6s	1:15P Jul 15
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jul 19	@IC9N	444'0					-1'0	443'0s	1:54P Jul 15
NATIONAL COR... Aug 19	@IC9Q	449'0					-1'0	448'0s	1:54P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 15, 2019 11:49AM CDT

@C9U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.