Newtown Farm Service, Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 20	@C0H	387'4	387'4	391'0	387'4	389'4	2'0	387'4	8:57A Jan 22
CORN May 20	@C0K	393'4	393'4	396'4	393'2	395'2	1'6	393'4	8:56A Jan 22
CORN Jul 20	@C0N	399'2	399'0	401'6	399'0	400'4	1'2	399'2	8:56A Jan 22
CORN Sep 20	@C0U	398'6	398'4	400'6	398'4	399'0	0'2	398'6	8:55A Jan 22
CORN Dec 20	@C0Z	401'4	401'4	403'4	401'4	402'0	0'4	401'4	8:56A Jan 22
CORN Mar 21	@C1H	411'2	410'2	412'6	410'2	411'4	0'2	411'2	8:56A Jan 22
CORN May 21	@C1K	415'0	415'4	416'6	415'2	415'4	0'4	415'0	8:46A Jan 22
CORN Jul 21	@C1N	417'4	419'0	419'2	417'6	418'0	0'4	417'4	8:53A Jan 22
CORN Sep 21	@C1U	410'4	409'0	409'0	409'0	409'0	-1'2	409'2s	1:15P Jan 21
CORN Dec 21	@C1Z	409'4	409'0	410'6	409'0	410'0	0'4	409'4	8:49A Jan 22
CORN Mar 22	@C2H	418'0				411'0	-0'6	417'2s	1:15P Jan 21
CORN May 22	@C2K	418'4				423'4	-0'6	417'6s	1:15P Jan 21
CORN Jul 22	@C2N	425'4	424'2	424'2	424'2	424'2	-0'6	424'6s	1:15P Jan 21
CORN Sep 22	@C2U	424'0					-0'6	423'2s	1:15P Jan 21
CORN Dec 22	@C2Z	414'0	414'2	415'0	414'2	415'0	1'0	414'0	8:40A Jan 22
CORN Jul 23	@C3N	423'6				428'0	-0'6	423'0s	1:15P Jan 21
CORN Dec 23	@C3Z	417'4				418'0	-0'6	416'6s	1:15P Jan 21
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jan 20	@IC0F	384'0					-1'0	383'0s	1:58P Jan 21
NATIONAL COR... Feb 20	@IC0G	389'0					-1'0	388'0s	1:58P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 17, 2020 11:29AM CST

@C0H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.