Newtown Farm Service, Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 21	@C1U	550'4	550'4	555'2	540'2	548'2	-4'6	545'6s	1:19P Aug 04
CORN Dec 21	@C1Z	551'6	552'0	556'6	541'2	548'0	-5'0	546'6s	1:19P Aug 04
CORN Mar 22	@C2H	560'2	560'2	564'6	549'4	556'0	-5'2	555'0s	1:19P Aug 04
CORN May 22	@C2K	565'0	565'2	569'4	554'6	561'0	-5'0	560'0s	1:19P Aug 04
CORN Jul 22	@C2N	565'6	565'6	570'0	555'4	562'0	-4'6	561'0s	1:19P Aug 04
CORN Sep 22	@C2U	520'6	520'6	525'0	514'2	521'2	0'6	521'4s	1:19P Aug 04
CORN Dec 22	@C2Z	505'2	505'2	509'0	499'2	505'4	0'6	506'0s	1:19P Aug 04
CORN Mar 23	@C3H	512'2	512'0	515'4	508'4	512'6	0'4	512'6s	1:17P Aug 04
CORN May 23	@C3K	515'6	516'4	516'4	516'4	516'4	0'6	516'4s	1:15P Aug 04
CORN Jul 23	@C3N	518'2	520'0	520'0	513'4	518'4	0'4	518'6s	1:15P Aug 04
CORN Sep 23	@C3U	476'4				471'0	0'4	477'0s	1:15P Aug 04
CORN Dec 23	@C3Z	466'4	467'2	467'4	463'2	465'6	0'0	466'4s	1:15P Aug 04
CORN Jul 24	@C4N	476'4				453'6	0'0	476'4s	1:15P Aug 04
CORN Dec 24	@C4Z	426'6	426'0	427'0	426'0	426'0	-0'2	426'4s	1:15P Aug 04
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Aug 21	@IC1Q	641'0					-6'0	635'0s	1:57P Aug 04
NATIONAL COR... Sep 21	@IC1U	646'0					-6'0	640'0s	1:57P Aug 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 2, 2021 11:18AM CDT

@C1U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.