Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 25 @C5N  434'6  434'6  436'0  432'6  434'2  -0'4  434'6  11:57P Jun 16
CORN  Sep 25 @C5U  419'6  420'0  422'4  420'0  422'0  2'2  419'6  11:48P Jun 16
CORN  Dec 25 @C5Z  435'0  435'6  437'6  435'6  437'2  2'2  435'0  11:51P Jun 16
CORN  Mar 26 @C6H  450'2  450'6  453'2  450'6  452'2  2'0  450'2  11:10P Jun 16
CORN  May 26 @C6K  460'2  460'2  462'6  460'2  462'2  2'0  460'2  11:51P Jun 16
CORN  Jul 26 @C6N  467'0  467'2  469'4  467'2  468'2  1'2  467'0  10:17P Jun 16
CORN  Sep 26 @C6U  459'4  460'2  461'2  460'2  460'4  1'0  459'4  9:00P Jun 16
CORN  Dec 26 @C6Z  466'6  467'4  469'2  467'4  468'4  1'6  466'6  9:37P Jun 16
CORN  Mar 27 @C7H  479'0  479'6  479'6  479'6  479'6  0'6  479'0  8:41P Jun 16
CORN  May 27 @C7K  485'4        488'2  0'0  485'4  1:15P Jun 16
CORN  Jul 27 @C7N  488'2        487'4  0'0  488'2  1:15P Jun 16
CORN  Sep 27 @C7U  464'4        461'2  0'0  464'4  1:15P Jun 16
CORN  Dec 27 @C7Z  465'4        465'4  0'0  465'4  1:15P Jun 16
CORN  Jul 28 @C8N  484'6        473'0  0'0  484'6  1:15P Jun 16
CORN  Dec 28 @C8Z  462'6        466'0  0'0  462'6  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  434'2
Change:  -0'4
Bid:  434'2
Ask:  434'4
Today's High:  436'0
Today's Low:  432'6
Volume:  177,619
Open:  434'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
11:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN