Newtown Farm Service, Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 23	@C3H	675'2	674'2	680'0	671'4	677'0	2'2	677'4s	1:19P Feb 03
CORN May 23	@C3K	673'6	673'0	678'0	670'2	675'0	1'6	675'4s	1:19P Feb 03
CORN Jul 23	@C3N	663'0	662'0	667'2	659'6	664'4	1'6	664'6s	1:19P Feb 03
CORN Sep 23	@C3U	609'0	608'6	611'4	606'0	609'6	1'4	610'4s	1:19P Feb 03
CORN Dec 23	@C3Z	595'0	594'4	597'2	591'4	595'6	1'0	596'0s	1:19P Feb 03
CORN Mar 24	@C4H	602'0	601'0	603'6	599'0	603'0	0'6	602'6s	1:19P Feb 03
CORN May 24	@C4K	605'2	603'0	606'4	602'6	606'0	0'4	605'6s	1:19P Feb 03
CORN Jul 24	@C4N	604'0	603'4	605'0	601'6	605'0	0'6	604'6s	1:15P Feb 03
CORN Sep 24	@C4U	565'2				566'0	0'0	565'2s	1:15P Feb 03
CORN Dec 24	@C4Z	554'2	551'2	556'0	550'6	552'4	-0'2	554'0s	1:19P Feb 03
CORN Mar 25	@C5H	560'4				556'0	-0'2	560'2s	1:15P Feb 03
CORN May 25	@C5K	562'0					-0'2	561'6s	1:15P Feb 03
CORN Jul 25	@C5N	562'6				560'0	-0'6	562'0s	1:15P Feb 03
CORN Sep 25	@C5U	527'0					-0'6	526'2s	1:15P Feb 03
CORN Dec 25	@C5Z	509'2	508'0	508'0	506'2	507'0	-2'2	507'0s	1:15P Feb 03
CORN Jul 26	@C6N	514'6					-2'2	512'4s	1:15P Feb 03
CORN Dec 26	@C6Z	481'0				481'0	-2'2	478'6s	1:15P Feb 03
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Feb 23	@IC3G	708'0					2'0	710'0s	1:36P Feb 03
NATIONAL COR... Mar 23	@IC3H	713'0					2'0	715'0s	1:36P Feb 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 3, 2023 4:25PM CST

@C3H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.