Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  426'4  425'6  426'0  424'6  425'6  -0'6  426'4  7:13P Nov 23
CORN  Mar 21 @C1H  433'2  432'2  433'0  431'4  432'4  -0'6  433'2  7:13P Nov 23
CORN  May 21 @C1K  436'4  435'6  436'2  435'0  436'0  -0'4  436'4  7:11P Nov 23
CORN  Jul 21 @C1N  436'2  435'6  436'2  435'0  436'0  -0'2  436'2  7:12P Nov 23
CORN  Sep 21 @C1U  414'0  413'2  413'2  412'6  412'6  -1'2  414'0  7:07P Nov 23
CORN  Dec 21 @C1Z  411'0  410'4  410'4  409'6  410'2  -0'6  411'0  7:11P Nov 23
CORN  Mar 22 @C2H  415'2  414'4  414'4  414'2  414'2  -1'0  415'2  7:06P Nov 23
CORN  May 22 @C2K  412'0  416'0  416'0  415'0  415'0  3'6  415'6s  1:15P Nov 23
CORN  Jul 22 @C2N  415'0  414'6  414'6  414'6  414'6  -0'2  415'0  7:01P Nov 23
CORN  Sep 22 @C2U  395'2  397'0  398'6  394'4  394'4  -0'6  394'4s  1:15P Nov 23
CORN  Dec 22 @C2Z  395'6  395'6  395'6  395'4  395'6  0'0  395'6  7:01P Nov 23
CORN  Jul 23 @C3N  406'4        404'0  -0'2  406'2s  1:15P Nov 23
CORN  Dec 23 @C3Z  394'4  397'0  397'0  395'6  395'6  1'2  395'6s  1:15P Nov 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 20 @IC0X  417'0          5'0  422'0s  2:05P Nov 23
NATIONAL COR... Dec 20 @IC0Z  422'0          5'0  427'0s  2:05P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  -0'6
Bid:  425'4
Ask:  425'6
Today's High:  426'0
Today's Low:  424'6
Volume:  122,703
Open:  425'6
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
7:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN