Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  579'6  571'4  588'0  566'6  586'2  7'0  586'6s  12:04P Nov 26
CORN  Mar 22 @C2H  585'4  576'4  593'2  572'0  591'6  6'2  591'6s  12:04P Nov 26
CORN  May 22 @C2K  590'0  581'6  596'6  576'6  596'4  5'4  595'4s  12:04P Nov 26
CORN  Jul 22 @C2N  590'4  582'4  597'4  578'0  597'2  5'4  596'0s  12:04P Nov 26
CORN  Sep 22 @C2U  566'6  559'4  573'0  555'2  572'0  5'4  572'2s  12:03P Nov 26
CORN  Dec 22 @C2Z  558'2  551'0  563'2  546'0  561'0  4'2  562'4s  12:04P Nov 26
CORN  Mar 23 @C3H  565'0  557'0  570'0  554'0  568'0  4'4  569'4s  12:03P Nov 26
CORN  May 23 @C3K  567'0  570'2  570'2  570'2  570'2  4'0  571'0s  12:02P Nov 26
CORN  Jul 23 @C3N  565'2  558'2  569'6  553'6  567'4  4'2  569'4s  12:04P Nov 26
CORN  Sep 23 @C3U  519'4        518'4  2'6  522'2s  12:00P Nov 26
CORN  Dec 23 @C3Z  510'2  508'4  513'2  506'4  510'6  2'2  512'4s  12:03P Nov 26
CORN  Jul 24 @C4N  518'6        518'2  2'2  521'0s  12:00P Nov 26
CORN  Dec 24 @C4Z  482'2  482'0  482'0  482'0  482'0  3'6  486'0s  12:00P Nov 26
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 21 @IC1X  618'0          4'0  622'0s  12:42P Nov 26
NATIONAL COR... Dec 21 @IC1Z  623'0          4'0  627'0s  12:42P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  586'2
Change:  7'0
Bid:  585'6
Ask:  588'4
Today's High:  588'0
Today's Low:  566'6
Volume:  147,030
Open:  571'4
Settle:  586'6s
Prev:  579'6
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN