Newtown Farm Service, Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 25	@C5K	460'4	461'0	463'4	460'4	461'0	0'4	460'4	3:53A Apr 30
CORN Jul 25	@C5N	470'2	470'6	472'0	468'4	469'2	-1'0	470'2	3:53A Apr 30
CORN Sep 25	@C5U	434'6	435'0	436'4	432'6	433'0	-1'6	434'6	3:49A Apr 30
CORN Dec 25	@C5Z	444'4	445'0	446'0	442'2	443'0	-1'4	444'4	3:52A Apr 30
CORN Mar 26	@C6H	459'4	460'2	461'0	457'0	457'4	-2'0	459'4	3:49A Apr 30
CORN May 26	@C6K	468'6	469'4	470'2	466'4	467'0	-1'6	468'6	3:51A Apr 30
CORN Jul 26	@C6N	474'6	475'0	475'4	472'6	473'0	-1'6	474'6	3:51A Apr 30
CORN Sep 26	@C6U	460'2	460'4	460'4	458'2	458'6	-1'4	460'2	3:06A Apr 30
CORN Dec 26	@C6Z	462'4	463'2	463'4	461'0	461'4	-1'0	462'4	3:04A Apr 30
CORN Mar 27	@C7H	474'0	474'6	474'6	474'6	474'6	0'6	474'0	8:26P Apr 29
CORN May 27	@C7K	480'0				483'2	0'0	480'0	1:15P Apr 29
CORN Jul 27	@C7N	482'4				483'0	0'0	482'4	1:15P Apr 29
CORN Sep 27	@C7U	456'4				461'2	0'0	456'4	1:15P Apr 29
CORN Dec 27	@C7Z	457'2				464'0	0'0	457'2	1:15P Apr 29
CORN Jul 28	@C8N	474'2					0'0	474'2	1:15P Apr 29
CORN Dec 28	@C8Z	456'2				462'0	0'0	456'2	1:15P Apr 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.