Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  170.875  171.100  171.375  169.000  169.100  -1.600  169.275s  1:04P Dec 01
LIVE CATTLE  Feb 24 @LE4G  171.825  171.825  172.425  168.925  169.000  -2.700  169.125s  1:04P Dec 01
LIVE CATTLE  Apr 24 @LE4J  174.425  174.425  174.900  171.425  171.500  -2.800  171.625s  1:04P Dec 01
LIVE CATTLE  Jun 24 @LE4M  170.200  170.050  170.600  167.375  167.475  -2.650  167.550s  1:04P Dec 01
LIVE CATTLE  Aug 24 @LE4Q  170.400  170.150  170.825  167.825  167.850  -2.325  168.075s  1:04P Dec 01
LIVE CATTLE  Oct 24 @LE4V  175.275  175.125  175.525  172.950  173.050  -2.025  173.250s  1:04P Dec 01
LIVE CATTLE  Dec 24 @LE4Z  179.525  179.500  179.625  177.475  177.500  -1.650  177.875s  1:04P Dec 01
LIVE CATTLE  Feb 25 @LE5G  182.125  182.300  182.350  180.150  180.175  -1.575  180.550s  1:03P Dec 01
LIVE CATTLE  Apr 25 @LE5J  183.825  184.075  184.075  181.850  182.150  -1.550  182.275s  1:04P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  169.100
Change:  - 1.600
Bid:  169.000
Ask:  169.500
Today's High:  171.375
Today's Low:  169.000
Volume:  7,049
Open:  171.100
Settle:  169.275s
Prev:  170.875
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN