Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  132.725  133.075  133.550  132.025  132.125  -0.425  132.300s  1:04P May 25
LIVE CATTLE  Aug 22 @LE2Q  132.750  133.200  133.575  132.050  132.150  -0.225  132.525s  1:04P May 25
LIVE CATTLE  Oct 22 @LE2V  138.625  138.925  139.175  137.900  137.925  -0.425  138.200s  1:04P May 25
LIVE CATTLE  Dec 22 @LE2Z  144.250  144.475  144.775  143.675  143.700  -0.325  143.925s  1:04P May 25
LIVE CATTLE  Feb 23 @LE3G  149.350  149.350  149.750  148.900  148.950  -0.250  149.100s  1:04P May 25
LIVE CATTLE  Apr 23 @LE3J  153.075  153.300  153.400  152.925  152.925  -0.100  152.975s  1:02P May 25
LIVE CATTLE  Jun 23 @LE3M  147.775  148.000  148.350  147.800  147.900  0.225  148.000s  1:04P May 25
LIVE CATTLE  Aug 23 @LE3Q  147.275  147.600  148.125  147.575  147.650  0.375  147.650s  1:00P May 25
LIVE CATTLE  Oct 23 @LE3V  150.500  150.800  151.200  150.800  151.100  0.425  150.925s  1:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  132.125
Change:  - 0.425
Bid:  132.025
Ask:  132.425
Today's High:  133.550
Today's Low:  132.025
Volume:  9,016
Open:  133.075
Settle:  132.300s
Prev:  132.725
Contract High: 
Contract Low: 
Updated:  May-25-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN