Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 20 @LE0Z  108.100  108.550  110.700  108.525  110.175  1.900  110.000s  1:04P Nov 23
LIVE CATTLE  Feb 21 @LE1G  110.650  111.275  113.625  111.175  113.100  2.250  112.900s  1:04P Nov 23
LIVE CATTLE  Apr 21 @LE1J  114.450  115.200  117.300  115.125  116.825  2.100  116.550s  1:04P Nov 23
LIVE CATTLE  Jun 21 @LE1M  109.250  110.000  112.125  109.950  111.775  2.350  111.600s  1:04P Nov 23
LIVE CATTLE  Aug 21 @LE1Q  108.650  109.375  111.450  109.375  111.075  2.275  110.925s  1:03P Nov 23
LIVE CATTLE  Oct 21 @LE1V  112.650  113.400  115.175  113.300  114.725  1.900  114.550s  1:03P Nov 23
LIVE CATTLE  Dec 21 @LE1Z  115.125  115.825  117.400  115.825  117.025  1.850  116.975s  1:03P Nov 23
LIVE CATTLE  Feb 22 @LE2G  117.050  118.000  118.825  117.850  118.600  1.475  118.525s  1:00P Nov 23
LIVE CATTLE  Apr 22 @LE2J  117.800  118.850  119.650  118.850  119.625  1.825  119.625s  1:00P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Z)
Exchange:  CME
Last Trade:  110.175
Change:  1.900
Bid:  109.150
Ask:  110.825
Today's High:  110.700
Today's Low:  108.525
Volume:  9,331
Open:  108.550
Settle:  110.000s
Prev:  108.100
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@LE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN