Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 22 @LE2V  143.475  144.225  144.325  143.150  143.600  0.100  143.575s  1:04P Sep 27
LIVE CATTLE  Dec 22 @LE2Z  147.350  147.850  148.050  146.400  147.050  -0.450  146.900s  1:04P Sep 27
LIVE CATTLE  Feb 23 @LE3G  151.450  151.975  152.100  150.575  150.975  -0.600  150.850s  1:04P Sep 27
LIVE CATTLE  Apr 23 @LE3J  155.125  155.500  155.775  154.350  154.625  -0.600  154.525s  1:04P Sep 27
LIVE CATTLE  Jun 23 @LE3M  151.400  151.800  152.000  150.500  150.725  -0.675  150.725s  1:04P Sep 27
LIVE CATTLE  Aug 23 @LE3Q  151.300  151.450  151.825  150.325  150.550  -0.700  150.600s  1:04P Sep 27
LIVE CATTLE  Oct 23 @LE3V  155.150  155.225  155.650  154.300  154.475  -0.600  154.550s  1:00P Sep 27
LIVE CATTLE  Dec 23 @LE3Z  158.500  159.175  159.175  157.750  157.875  -0.625  157.875s  1:00P Sep 27
LIVE CATTLE  Feb 24 @LE4G  162.175  162.000  162.000  161.050  161.050  -1.125  161.050s  1:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2V)
Exchange:  CME
Last Trade:  143.600
Change:  0.100
Bid:  143.500
Ask:  143.750
Today's High:  144.325
Today's Low:  143.150
Volume:  11,513
Open:  144.225
Settle:  143.575s
Prev:  143.475
Contract High: 
Contract Low: 
Updated:  Sep-27-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@LE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN