Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 21 @LE1Q  123.250  123.400  124.625  123.050  123.950  0.800  124.050s  1:04P Aug 04
LIVE CATTLE  Oct 21 @LE1V  128.150  128.175  129.500  127.875  128.775  0.825  128.975s  1:04P Aug 04
LIVE CATTLE  Dec 21 @LE1Z  133.200  133.200  134.400  132.950  133.850  0.750  133.950s  1:04P Aug 04
LIVE CATTLE  Feb 22 @LE2G  137.500  137.500  138.250  137.225  137.875  0.400  137.900s  1:04P Aug 04
LIVE CATTLE  Apr 22 @LE2J  139.825  139.750  140.375  139.475  140.050  0.325  140.150s  1:04P Aug 04
LIVE CATTLE  Jun 22 @LE2M  134.475  134.350  134.900  134.075  134.625  0.225  134.700s  1:04P Aug 04
LIVE CATTLE  Aug 22 @LE2Q  133.175  133.075  133.825  132.800  133.650  0.500  133.675s  1:02P Aug 04
LIVE CATTLE  Oct 22 @LE2V  135.325  135.000  135.750  134.900  135.725  0.400  135.725s  1:00P Aug 04
LIVE CATTLE  Dec 22 @LE2Z  137.275  137.200  138.000  137.200  138.000  0.700  137.975s  1:04P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1Q)
Exchange:  CME
Last Trade:  123.950
Change:  0.800
Bid:  123.925
Ask:  124.250
Today's High:  124.625
Today's Low:  123.050
Volume:  10,789
Open:  123.400
Settle:  124.050s
Prev:  123.250
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@LE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN