Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  110.850  110.725  111.250  110.325  110.575  -0.200  110.650s  1:04P May 22
LIVE CATTLE  Aug 19 @LE9Q  108.275  108.150  108.550  107.500  107.875  -0.325  107.950s  1:04P May 22
LIVE CATTLE  Oct 19 @LE9V  108.300  108.250  108.500  107.550  107.800  -0.500  107.800s  1:04P May 22
LIVE CATTLE  Dec 19 @LE9Z  112.900  112.850  113.050  112.075  112.275  -0.550  112.350s  1:04P May 22
LIVE CATTLE  Feb 20 @LE0G  117.025  116.875  117.250  116.300  116.600  -0.400  116.625s  1:04P May 22
LIVE CATTLE  Apr 20 @LE0J  118.800  118.650  119.000  118.225  118.550  -0.225  118.575s  1:04P May 22
LIVE CATTLE  Jun 20 @LE0M  111.975  111.550  111.950  111.400  111.600  -0.375  111.600s  1:04P May 22
LIVE CATTLE  Aug 20 @LE0Q  110.500  110.200  110.325  110.025  110.150  -0.425  110.075s  1:04P May 22
LIVE CATTLE  Oct 20 @LE0V  111.825        110.300  -0.250  111.575s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  110.575
Change:  - 0.200
Bid:  110.500
Ask:  111.000
Today's High:  111.250
Today's Low:  110.325
Volume:  10,123
Open:  110.725
Settle:  110.650s
Prev:  110.850
Contract High: 
Contract Low: 
Updated:  May-22-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN