Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 23 @LE3M  179.000  179.675  180.325  178.500  178.700  -0.225  178.775s  1:04P Jun 08
LIVE CATTLE  Aug 23 @LE3Q  173.200  173.500  174.150  171.900  172.150  -0.950  172.250s  1:04P Jun 08
LIVE CATTLE  Oct 23 @LE3V  175.625  175.875  176.525  174.275  174.425  -0.925  174.700s  1:04P Jun 08
LIVE CATTLE  Dec 23 @LE3Z  178.525  178.675  179.300  177.200  177.350  -1.000  177.525s  1:04P Jun 08
LIVE CATTLE  Feb 24 @LE4G  181.900  181.850  182.250  180.525  180.600  -1.050  180.850s  1:04P Jun 08
LIVE CATTLE  Apr 24 @LE4J  184.625  184.600  184.800  183.200  183.250  -1.200  183.425s  1:04P Jun 08
LIVE CATTLE  Jun 24 @LE4M  180.375  180.375  180.625  179.175  179.175  -0.950  179.425s  1:04P Jun 08
LIVE CATTLE  Aug 24 @LE4Q  178.825  178.975  179.025  177.825  177.850  -0.950  177.875s  1:00P Jun 08
LIVE CATTLE  Oct 24 @LE4V  181.550  181.500  181.525  180.825  180.875  -0.900  180.650s  1:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:  CME
Last Trade:  178.700
Change:  - 0.225
Bid:  178.350
Ask:  178.800
Today's High:  180.325
Today's Low:  178.500
Volume:  3,468
Open:  179.675
Settle:  178.775s
Prev:  179.000
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@LE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN