Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  119.250  119.450  119.950  118.825  119.875  0.625  119.875s  1:04P Nov 11
LIVE CATTLE  Feb 20 @LE0G  125.025  125.075  125.750  124.500  125.675  0.650  125.675s  1:04P Nov 11
LIVE CATTLE  Apr 20 @LE0J  126.100  126.175  127.000  125.875  127.000  0.850  126.950s  1:04P Nov 11
LIVE CATTLE  Jun 20 @LE0M  118.275  118.150  118.975  118.050  118.800  0.575  118.850s  1:04P Nov 11
LIVE CATTLE  Aug 20 @LE0Q  115.775  115.650  116.675  115.650  116.475  0.800  116.575s  1:04P Nov 11
LIVE CATTLE  Oct 20 @LE0V  116.850  116.825  117.475  116.650  117.250  0.500  117.350s  1:03P Nov 11
LIVE CATTLE  Dec 20 @LE0Z  118.725  118.925  119.300  118.700  119.150  0.450  119.175s  1:03P Nov 11
LIVE CATTLE  Feb 21 @LE1G  120.425  120.325  120.725  120.200  120.575  0.150  120.575s  1:00P Nov 11
LIVE CATTLE  Apr 21 @LE1J  121.225  121.225  121.725  121.225  121.725  0.475  121.700s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  119.875
Change:  0.625
Bid:  118.950
Ask:  120.000
Today's High:  119.950
Today's Low:  118.825
Volume:  34,648
Open:  119.450
Settle:  119.875s
Prev:  119.250
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN