Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  118.550  118.725  119.325  118.500  119.000  0.475  119.025s  1:04P Mar 05
LIVE CATTLE  Jun 21 @LE1M  116.975  117.225  118.100  116.800  117.950  1.025  118.000s  1:04P Mar 05
LIVE CATTLE  Aug 21 @LE1Q  116.225  116.325  117.200  116.000  116.975  0.850  117.075s  1:04P Mar 05
LIVE CATTLE  Oct 21 @LE1V  120.925  120.900  121.500  120.400  121.350  0.525  121.450s  1:04P Mar 05
LIVE CATTLE  Dec 21 @LE1Z  124.075  123.975  124.500  123.550  124.400  0.400  124.475s  1:04P Mar 05
LIVE CATTLE  Feb 22 @LE2G  126.525  125.800  127.000  125.800  126.900  0.375  126.900s  1:04P Mar 05
LIVE CATTLE  Apr 22 @LE2J  127.650  127.400  128.200  127.125  127.925  0.475  128.125s  1:01P Mar 05
LIVE CATTLE  Jun 22 @LE2M  122.000  121.325  122.500  121.325  122.475  0.500  122.500s  1:01P Mar 05
LIVE CATTLE  Aug 22 @LE2Q  120.400  121.000  121.000  121.000  121.000  0.725  121.125s  1:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  119.000
Change:  0.475
Bid:  118.800
Ask:  119.125
Today's High:  119.325
Today's Low:  118.500
Volume:  30,155
Open:  118.725
Settle:  119.025s
Prev:  118.550
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN