Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 21 @LE1Z  137.900  136.400  138.350  136.275  137.900  0.200  138.100s  12:04P Nov 26
LIVE CATTLE  Feb 22 @LE2G  140.875  138.950  141.450  138.675  141.125  0.325  141.200s  12:04P Nov 26
LIVE CATTLE  Apr 22 @LE2J  143.900  142.300  144.150  142.050  143.925  -0.050  143.850s  12:04P Nov 26
LIVE CATTLE  Jun 22 @LE2M  138.900  137.325  139.000  136.900  138.925  -0.075  138.825s  12:04P Nov 26
LIVE CATTLE  Aug 22 @LE2Q  137.550  136.000  137.550  135.650  137.525  -0.075  137.475s  12:04P Nov 26
LIVE CATTLE  Oct 22 @LE2V  140.200  138.625  140.000  138.625  139.950  -0.300  139.900s  12:02P Nov 26
LIVE CATTLE  Dec 22 @LE2Z  143.050  141.700  143.000  141.500  142.600  -0.350  142.700s  12:01P Nov 26
LIVE CATTLE  Feb 23 @LE3G  145.025  144.125  145.175  144.125  144.900  -0.125  144.900s  12:00P Nov 26
LIVE CATTLE  Apr 23 @LE3J  147.125  146.075  147.025  146.075  147.025  -0.100  147.025s  12:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1Z)
Exchange:  CME
Last Trade:  137.900
Change:  0.200
Bid:  137.800
Ask:  138.400
Today's High:  138.350
Today's Low:  136.275
Volume:  8,879
Open:  136.400
Settle:  138.100s
Prev:  137.900
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@LE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN