Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  127.825  127.675  127.700  126.250  127.000  -0.725  127.100s  1:04P Jan 17
LIVE CATTLE  Apr 19 @LE9J  127.725  127.525  127.525  126.175  126.875  -0.825  126.900s  1:04P Jan 17
LIVE CATTLE  Jun 19 @LE9M  117.500  117.500  117.500  116.400  116.950  -0.675  116.825s  1:04P Jan 17
LIVE CATTLE  Aug 19 @LE9Q  113.900  113.900  113.900  112.800  113.150  -0.775  113.125s  1:04P Jan 17
LIVE CATTLE  Oct 19 @LE9V  115.400  115.250  115.250  114.500  114.700  -0.700  114.700s  1:04P Jan 17
LIVE CATTLE  Dec 19 @LE9Z  117.825  117.475  117.625  116.875  117.250  -0.675  117.150s  1:04P Jan 17
LIVE CATTLE  Feb 20 @LE0G  118.900  118.600  118.600  118.175  118.375  -0.400  118.500s  1:02P Jan 17
LIVE CATTLE  Apr 20 @LE0J  118.750  118.350  118.500  118.100  118.275  -0.525  118.225s  1:02P Jan 17
LIVE CATTLE  Jun 20 @LE0M  111.950        111.950  -0.525  111.425s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  127.000
Change:  - 0.725
Bid:  126.750
Ask:  127.475
Today's High:  127.700
Today's Low:  126.250
Volume:  16,491
Open:  127.675
Settle:  127.100s
Prev:  127.825
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN