Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 23 @LE3G  159.750  159.750  160.475  159.500  160.475  0.525  160.275s  1:04P Feb 03
LIVE CATTLE  Apr 23 @LE3J  163.825  163.725  164.225  163.550  164.175  0.300  164.125s  1:04P Feb 03
LIVE CATTLE  Jun 23 @LE3M  160.000  159.900  160.350  159.800  160.350  0.275  160.275s  1:04P Feb 03
LIVE CATTLE  Aug 23 @LE3Q  159.500  159.350  159.725  159.300  159.675  0.150  159.650s  1:04P Feb 03
LIVE CATTLE  Oct 23 @LE3V  163.675  163.650  163.975  163.475  163.925  0.200  163.875s  1:04P Feb 03
LIVE CATTLE  Dec 23 @LE3Z  167.200  167.225  167.550  167.050  167.550  0.250  167.450s  1:04P Feb 03
LIVE CATTLE  Feb 24 @LE4G  169.525  169.575  169.825  169.475  169.825  0.225  169.750s  1:03P Feb 03
LIVE CATTLE  Apr 24 @LE4J  171.100  171.225  171.350  171.100  171.250  0.175  171.275s  1:00P Feb 03
LIVE CATTLE  Jun 24 @LE4M  166.450  166.350  166.750  166.275  166.750  -0.150  166.300s  1:01P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3G)
Exchange:  CME
Last Trade:  160.475
Change:  0.525
Bid:  160.450
Ask:  160.500
Today's High:  160.475
Today's Low:  159.500
Volume:  9,080
Open:  159.750
Settle:  160.275s
Prev:  159.750
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@LE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN