Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.100  129.250  129.700  128.275  128.700  -0.400  129.100  11:01A Mar 18
LIVE CATTLE  Jun 19 @LE9M  121.925  121.700  122.475  121.575  122.400  0.475  121.925  11:01A Mar 18
LIVE CATTLE  Aug 19 @LE9Q  117.725  117.575  118.125  117.400  118.075  0.350  117.725  11:01A Mar 18
LIVE CATTLE  Oct 19 @LE9V  117.900  117.750  118.025  117.475  118.000  0.100  117.900  11:01A Mar 18
LIVE CATTLE  Dec 19 @LE9Z  120.400  120.375  120.700  119.975  120.700  0.300  120.400  11:01A Mar 18
LIVE CATTLE  Feb 20 @LE0G  121.775  121.725  121.950  121.325  121.925  0.150  121.775  11:00A Mar 18
LIVE CATTLE  Apr 20 @LE0J  122.125  122.100  122.100  121.325  122.000  -0.125  122.125  10:34A Mar 18
LIVE CATTLE  Jun 20 @LE0M  115.500  114.900  115.225  114.725  115.225  -0.275  115.500  9:44A Mar 18
LIVE CATTLE  Aug 20 @LE0Q  113.250  113.250  113.250  113.050  113.050  -0.200  113.250  8:51A Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.700
Change:  - 0.400
Bid:  128.700
Ask:  128.725
Today's High:  129.700
Today's Low:  128.275
Volume:  32,257
Open:  129.250
Settle:  129.100
Prev:  129.100
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN