Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  126.375  126.375  126.475  126.050  126.175  -0.200  126.375  8:35A Jan 22
LIVE CATTLE  Apr 20 @LE0J  127.225  127.225  127.275  126.775  126.850  -0.375  127.225  8:35A Jan 22
LIVE CATTLE  Jun 20 @LE0M  119.175  119.175  119.175  118.850  118.875  -0.300  119.175  8:35A Jan 22
LIVE CATTLE  Aug 20 @LE0Q  116.475  116.425  116.475  116.150  116.200  -0.275  116.475  8:35A Jan 22
LIVE CATTLE  Oct 20 @LE0V  118.825  118.825  118.900  118.750  118.825  0.000  118.825  8:35A Jan 22
LIVE CATTLE  Dec 20 @LE0Z  121.650  121.625  121.775  121.625  121.725  0.075  121.650  8:35A Jan 22
LIVE CATTLE  Feb 21 @LE1G  123.300  123.400  123.525  123.375  123.525  0.225  123.300  8:35A Jan 22
LIVE CATTLE  Apr 21 @LE1J  123.950  123.950  124.000  123.950  124.000  0.050  123.950  8:30A Jan 22
LIVE CATTLE  Jun 21 @LE1M  117.125        117.250  -0.050  117.075s  1:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  126.175
Change:  - 0.200
Bid:  126.100
Ask:  126.125
Today's High:  126.475
Today's Low:  126.050
Volume:  15,943
Open:  126.375
Settle:  126.375
Prev:  126.375
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN