Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  106.700  106.925  107.025  106.150  106.325  -0.225  106.475s  1:04P Sep 22
LIVE CATTLE  Dec 20 @LE0Z  110.600  110.800  110.875  109.800  110.125  -0.425  110.175s  1:04P Sep 22
LIVE CATTLE  Feb 21 @LE1G  115.250  115.425  115.425  114.000  114.025  -1.050  114.200s  1:04P Sep 22
LIVE CATTLE  Apr 21 @LE1J  117.400  117.425  117.425  116.225  116.250  -1.025  116.375s  1:04P Sep 22
LIVE CATTLE  Jun 21 @LE1M  110.750  110.750  110.850  109.700  109.775  -0.900  109.850s  1:03P Sep 22
LIVE CATTLE  Aug 21 @LE1Q  109.050  109.225  109.225  108.100  108.150  -0.825  108.225s  1:03P Sep 22
LIVE CATTLE  Oct 21 @LE1V  111.100  110.775  110.900  110.325  110.325  -0.775  110.325s  1:00P Sep 22
LIVE CATTLE  Dec 21 @LE1Z  114.000  114.000  114.000  113.675  113.675  -0.325  113.675s  1:00P Sep 22
LIVE CATTLE  Feb 22 @LE2G  116.300  116.300  116.300  116.100  116.100  -0.200  116.100s  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  106.325
Change:  - 0.225
Bid: 
Ask: 
Today's High:  107.025
Today's Low:  106.150
Volume:  9,969
Open:  106.925
Settle:  106.475s
Prev:  106.700
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN