Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  186.975  187.500  187.625  187.075  187.200  0.400  187.375s  1:04P Dec 06
LIVE CATTLE  Feb 25 @LE5G  186.325  186.700  187.000  186.000  186.025  -0.150  186.175s  1:04P Dec 06
LIVE CATTLE  Apr 25 @LE5J  188.550  189.000  189.250  188.250  188.275  -0.250  188.300s  1:04P Dec 06
LIVE CATTLE  Jun 25 @LE5M  184.075  184.375  184.750  184.050  184.075  0.025  184.100s  1:04P Dec 06
LIVE CATTLE  Aug 25 @LE5Q  182.800  183.000  183.700  182.975  183.100  0.250  183.050s  1:04P Dec 06
LIVE CATTLE  Oct 25 @LE5V  184.725  184.900  185.800  184.900  185.175  0.450  185.175s  1:04P Dec 06
LIVE CATTLE  Dec 25 @LE5Z  185.650  185.700  186.900  185.700  186.300  0.625  186.275s  1:04P Dec 06
LIVE CATTLE  Feb 26 @LE6G  186.525  186.650  187.575  186.625  187.125  0.600  187.125s  1:00P Dec 06
LIVE CATTLE  Apr 26 @LE6J  187.250  187.900  188.050  187.650  187.650  0.400  187.650s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  187.200
Change:  0.400
Bid:  187.350
Ask:  187.350
Today's High:  187.625
Today's Low:  187.075
Volume:  5,814
Open:  187.500
Settle:  187.375s
Prev:  186.975
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN