Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  98.725  98.975  99.550  98.000  98.100  -0.650  98.075s  1:04P Sep 13
LIVE CATTLE  Dec 19 @LE9Z  104.950  105.000  105.700  104.275  104.350  -0.575  104.375s  1:04P Sep 13
LIVE CATTLE  Feb 20 @LE0G  111.200  111.500  112.025  110.950  111.025  -0.100  111.100s  1:04P Sep 13
LIVE CATTLE  Apr 20 @LE0J  115.200  115.475  115.700  114.725  114.900  -0.150  115.050s  1:04P Sep 13
LIVE CATTLE  Jun 20 @LE0M  108.175  108.325  108.600  107.525  107.800  -0.225  107.950s  1:04P Sep 13
LIVE CATTLE  Aug 20 @LE0Q  106.450  106.450  106.875  105.950  106.000  -0.200  106.250s  1:03P Sep 13
LIVE CATTLE  Oct 20 @LE0V  108.150  108.300  108.450  107.725  107.950  -0.200  107.950s  1:00P Sep 13
LIVE CATTLE  Dec 20 @LE0Z  110.475  110.950  110.950  110.950  110.950  0.325  110.800s  1:00P Sep 13
LIVE CATTLE  Feb 21 @LE1G  111.975        107.950  0.325  112.300s  1:00P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  98.100
Change:  -0.650
Bid:  97.500
Ask:  99.600
Today's High:  99.550
Today's Low:  98.000
Volume:  34,805
Open:  98.975
Settle:  98.075s
Prev:  98.725
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN