Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 19 @GF9U  136.850  136.750  137.225  136.350  136.375  -0.350  136.500s  1:04P Sep 13
FEEDER CATTLE  Oct 19 @GF9V  134.500  134.850  135.825  134.250  134.700  0.075  134.575s  1:04P Sep 13
FEEDER CATTLE  Nov 19 @GF9X  133.900  134.100  134.900  133.600  133.975  0.125  134.025s  1:04P Sep 13
FEEDER CATTLE  Jan 20 @GF0F  131.925  131.725  132.575  131.475  131.650  0.050  131.975s  1:04P Sep 13
FEEDER CATTLE  Mar 20 @GF0H  131.400  131.100  131.850  130.975  131.075  0.000  131.400s  1:04P Sep 13
FEEDER CATTLE  Apr 20 @GF0J  132.725  132.925  133.025  132.325  132.425  -0.100  132.625s  1:00P Sep 13
FEEDER CATTLE  May 20 @GF0K  133.175  133.350  133.575  132.775  133.050  -0.200  132.975s  1:00P Sep 13
FEEDER CATTLE  Aug 20 @GF0Q  135.650  135.925  136.250  135.850  135.950  0.325  135.975s  1:00P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9U)
Exchange:  CME
Last Trade:  136.375
Change:  - 0.350
Bid:  135.600
Ask:  137.000
Today's High:  137.225
Today's Low:  136.350
Volume:  636
Open:  136.750
Settle:  136.500s
Prev:  136.850
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@GF9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN