Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  145.075  145.000  145.000  144.675  144.675  -0.400  145.075  8:33A Jan 22
FEEDER CATTLE  Mar 20 @GF0H  144.675  144.650  144.650  144.000  144.000  -0.675  144.675  8:33A Jan 22
FEEDER CATTLE  Apr 20 @GF0J  147.550  147.500  147.500  146.975  147.025  -0.525  147.550  8:33A Jan 22
FEEDER CATTLE  May 20 @GF0K  149.325  149.300  149.300  148.750  148.950  -0.375  149.325  8:33A Jan 22
FEEDER CATTLE  Aug 20 @GF0Q  155.000  155.000  155.000  154.525  154.725  -0.275  155.000  8:33A Jan 22
FEEDER CATTLE  Sep 20 @GF0U  156.200  156.000  156.100  156.000  156.000  -0.200  156.200  8:33A Jan 22
FEEDER CATTLE  Oct 20 @GF0V  156.575  156.400  156.525  156.400  156.400  -0.175  156.575  8:33A Jan 22
FEEDER CATTLE  Nov 20 @GF0X  156.275  156.275  156.400  156.275  156.400  0.125  156.275  8:33A Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  144.725
Change:  - 0.350
Bid:  144.650
Ask:  144.700
Today's High:  145.000
Today's Low:  144.675
Volume:  682
Open:  145.000
Settle:  145.075
Prev:  145.075
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN