Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 22 @GF2K  154.500  154.850  155.125  154.425  154.625  0.100  154.600s  1:04P May 25
FEEDER CATTLE  Aug 22 @GF2Q  168.150  169.500  170.250  167.700  167.875  -0.200  167.950s  1:04P May 25
FEEDER CATTLE  Sep 22 @GF2U  171.075  172.325  172.975  170.750  170.875  -0.025  171.050s  1:04P May 25
FEEDER CATTLE  Oct 22 @GF2V  173.475  174.475  175.300  173.400  173.425  0.175  173.650s  1:04P May 25
FEEDER CATTLE  Nov 22 @GF2X  175.225  176.225  177.025  175.450  175.450  0.350  175.575s  1:04P May 25
FEEDER CATTLE  Jan 23 @GF3F  174.950  176.250  176.750  175.275  175.300  0.450  175.400s  1:04P May 25
FEEDER CATTLE  Mar 23 @GF3H  176.625  177.250  178.225  176.700  176.700  0.375  177.000s  1:03P May 25
FEEDER CATTLE  Apr 23 @GF3J  178.250  179.500  179.950  178.775  178.775  0.525  178.775s  1:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2K)
Exchange:  CME
Last Trade:  154.625
Change:  0.100
Bid:  154.350
Ask:  154.750
Today's High:  155.125
Today's Low:  154.425
Volume:  1,118
Open:  154.850
Settle:  154.600s
Prev:  154.500
Contract High: 
Contract Low: 
Updated:  May-25-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@GF2K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN