Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  309.025  309.525  309.975  308.000  309.700  0.475  309.500s  1:04P Jul 03
FEEDER CATTLE  Sep 25 @GF5U  308.875  309.300  309.975  308.075  309.650  0.500  309.375s  1:04P Jul 03
FEEDER CATTLE  Oct 25 @GF5V  306.425  306.675  307.675  305.875  307.425  0.725  307.150s  1:04P Jul 03
FEEDER CATTLE  Nov 25 @GF5X  303.475  303.900  304.675  302.800  304.500  0.825  304.300s  1:04P Jul 03
FEEDER CATTLE  Jan 26 @GF6F  297.300  296.625  298.375  296.625  298.175  0.700  298.000s  1:04P Jul 03
FEEDER CATTLE  Mar 26 @GF6H  293.600  292.875  294.200  292.875  294.050  0.400  294.000s  1:04P Jul 03
FEEDER CATTLE  Apr 26 @GF6J  292.150  291.825  292.450  291.575  292.450  0.025  292.175s  1:03P Jul 03
FEEDER CATTLE  May 26 @GF6K  290.600  290.075  290.700  288.925  290.500  -0.100  290.500s  1:04P Jul 03
FEEDER CATTLE  Aug 26 @GF6Q  291.300  291.300  291.700  291.025  291.025  -0.025  291.275s  1:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  309.700
Change:  0.475
Bid:  308.450
Ask:  309.925
Today's High:  309.975
Today's Low:  308.000
Volume:  7,278
Open:  309.525
Settle:  309.500s
Prev:  309.025
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN