Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 24 @GF4F  219.950  220.000  221.450  213.925  214.050  -5.525  214.425s  1:04P Dec 01
FEEDER CATTLE  Mar 24 @GF4H  222.575  222.600  223.875  216.500  216.725  -5.350  217.225s  1:04P Dec 01
FEEDER CATTLE  Apr 24 @GF4J  226.675  226.750  227.650  220.550  220.700  -5.500  221.175s  1:04P Dec 01
FEEDER CATTLE  May 24 @GF4K  230.500  230.500  231.300  224.075  224.475  -5.600  224.900s  1:04P Dec 01
FEEDER CATTLE  Aug 24 @GF4Q  244.200  244.500  244.800  237.975  238.100  -5.225  238.975s  1:04P Dec 01
FEEDER CATTLE  Sep 24 @GF4U  246.775  247.025  247.025  240.950  241.125  -4.950  241.825s  1:03P Dec 01
FEEDER CATTLE  Oct 24 @GF4V  248.625  248.725  248.725  243.400  243.400  -4.800  243.825s  1:03P Dec 01
FEEDER CATTLE  Nov 24 @GF4X  249.550  250.000  250.000  244.800  244.800  -4.750  244.800s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:  CME
Last Trade:  214.050
Change:  - 5.525
Bid:  213.875
Ask:  216.325
Today's High:  221.450
Today's Low:  213.925
Volume:  6,801
Open:  220.000
Settle:  214.425s
Prev:  219.950
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@GF4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN