Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 19 @GF9X  147.000  147.150  147.850  146.950  147.600  0.575  147.575s  1:04P Nov 11
FEEDER CATTLE  Jan 20 @GF0F  145.875  146.100  147.450  145.800  147.250  1.250  147.125s  1:04P Nov 11
FEEDER CATTLE  Mar 20 @GF0H  145.500  145.650  147.000  145.400  146.950  1.200  146.700s  1:03P Nov 11
FEEDER CATTLE  Apr 20 @GF0J  146.825  147.000  148.275  146.775  148.150  1.175  148.000s  1:01P Nov 11
FEEDER CATTLE  May 20 @GF0K  147.350  147.300  148.775  147.250  148.600  1.075  148.425s  1:03P Nov 11
FEEDER CATTLE  Aug 20 @GF0Q  151.850  151.625  153.000  151.625  152.925  0.875  152.725s  1:00P Nov 11
FEEDER CATTLE  Sep 20 @GF0U  152.225  153.000  153.175  152.650  152.925  0.675  152.900s  1:00P Nov 11
FEEDER CATTLE  Oct 20 @GF0V  152.075  152.825  152.825  152.650  152.650  0.575  152.650s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9X)
Exchange:  CME
Last Trade:  147.600
Change:  0.575
Bid:  147.000
Ask:  147.875
Today's High:  147.850
Today's Low:  146.950
Volume:  1,324
Open:  147.150
Settle:  147.575s
Prev:  147.000
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@GF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN