Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 23 @GF3Q  239.100  239.125  240.825  238.100  238.600  -0.450  238.650s  1:04P Jun 08
FEEDER CATTLE  Sep 23 @GF3U  242.275  242.300  243.575  241.150  241.300  -0.800  241.475s  1:04P Jun 08
FEEDER CATTLE  Oct 23 @GF3V  244.550  244.400  245.825  243.100  243.250  -1.100  243.450s  1:04P Jun 08
FEEDER CATTLE  Nov 23 @GF3X  245.800  245.625  246.975  244.175  244.200  -1.225  244.575s  1:03P Jun 08
FEEDER CATTLE  Jan 24 @GF4F  245.400  245.400  246.475  243.875  243.875  -1.300  244.100s  1:00P Jun 08
FEEDER CATTLE  Mar 24 @GF4H  246.275  246.775  247.050  244.750  244.750  -1.325  244.950s  1:00P Jun 08
FEEDER CATTLE  Apr 24 @GF4J  248.325  249.250  249.500  247.125  247.125  -0.425  247.900s  1:00P Jun 08
FEEDER CATTLE  May 24 @GF4K  250.450  249.850  250.500  248.975  248.975  -0.550  249.900s  1:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:  CME
Last Trade:  238.600
Change:  - 0.450
Bid:  238.050
Ask:  239.250
Today's High:  240.825
Today's Low:  238.100
Volume:  6,907
Open:  239.125
Settle:  238.650s
Prev:  239.100
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@GF3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN