Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  134.875  135.800  136.675  134.975  136.125  1.275  136.150s  1:04P Jul 06
FEEDER CATTLE  Sep 20 @GF0U  135.850  136.450  137.700  135.950  137.175  1.375  137.225s  1:04P Jul 06
FEEDER CATTLE  Oct 20 @GF0V  136.700  136.975  138.375  136.600  137.850  1.150  137.850s  1:04P Jul 06
FEEDER CATTLE  Nov 20 @GF0X  137.350  137.500  138.775  137.025  138.275  0.900  138.250s  1:04P Jul 06
FEEDER CATTLE  Jan 21 @GF1F  137.075  137.175  138.400  136.675  137.825  0.975  138.050s  1:03P Jul 06
FEEDER CATTLE  Mar 21 @GF1H  136.825  136.825  138.350  136.775  138.200  1.300  138.125s  1:00P Jul 06
FEEDER CATTLE  Apr 21 @GF1J  137.950  138.150  138.600  138.150  138.500  0.550  138.500s  1:00P Jul 06
FEEDER CATTLE  May 21 @GF1K  137.450  138.625  138.625  138.625  138.625  1.200  138.650s  1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  136.125
Change:  1.275
Bid:  135.000
Ask:  136.500
Today's High:  136.675
Today's Low:  134.975
Volume:  4,166
Open:  135.800
Settle:  136.150s
Prev:  134.875
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN