Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  143.775  143.325  143.350  141.250  141.425  -2.350  141.425s  1:04P Jan 17
FEEDER CATTLE  Mar 19 @GF9H  144.700  144.200  144.250  142.500  143.000  -1.775  142.925s  1:04P Jan 17
FEEDER CATTLE  Apr 19 @GF9J  145.550  145.225  145.250  143.675  144.300  -1.325  144.225s  1:04P Jan 17
FEEDER CATTLE  May 19 @GF9K  145.800  145.575  145.675  144.200  144.750  -1.050  144.750s  1:03P Jan 17
FEEDER CATTLE  Aug 19 @GF9Q  150.125  149.800  149.975  148.550  149.300  -0.975  149.150s  1:04P Jan 17
FEEDER CATTLE  Sep 19 @GF9U  150.150  149.650  150.100  148.775  149.425  -0.725  149.425s  1:02P Jan 17
FEEDER CATTLE  Oct 19 @GF9V  150.175  149.725  149.725  148.750  149.425  -0.750  149.425s  1:00P Jan 17
FEEDER CATTLE  Nov 19 @GF9X  149.850  149.250  149.250  148.800  148.800  -1.050  148.800s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  141.425
Change:  - 2.350
Bid:  141.000
Ask:  143.000
Today's High:  143.350
Today's Low:  141.250
Volume:  2,062
Open:  143.325
Settle:  141.425s
Prev:  143.775
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN