Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  166.925  164.075  168.175  164.000  167.325  0.225  167.150s  12:04P Nov 26
FEEDER CATTLE  Mar 22 @GF2H  167.900  165.275  168.700  165.175  167.875  0.075  167.975s  12:04P Nov 26
FEEDER CATTLE  Apr 22 @GF2J  169.800  167.500  170.400  167.350  169.825  0.075  169.875s  12:04P Nov 26
FEEDER CATTLE  May 22 @GF2K  171.075  168.750  171.600  168.550  171.000  -0.025  171.050s  12:04P Nov 26
FEEDER CATTLE  Aug 22 @GF2Q  177.850  176.575  178.250  175.825  178.250  0.050  177.900s  12:02P Nov 26
FEEDER CATTLE  Sep 22 @GF2U  178.550  178.000  178.750  178.000  178.625  0.075  178.625s  12:00P Nov 26
FEEDER CATTLE  Oct 22 @GF2V  178.950  178.950  179.000  178.950  179.000  0.000  178.950s  12:02P Nov 26
FEEDER CATTLE  Nov 22 @GF2X  178.800  178.800  178.800  178.725  178.725  -0.075  178.725s  12:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  167.325
Change:  0.225
Bid:  166.500
Ask:  167.900
Today's High:  168.175
Today's Low:  164.000
Volume:  5,368
Open:  164.075
Settle:  167.150s
Prev:  166.925
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN