Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 20 @GF0J  108.250  105.075  112.575  103.950  110.175  2.175  110.425s  1:04P Apr 06
FEEDER CATTLE  May 20 @GF0K  108.100  105.200  112.500  103.625  108.925  1.200  109.300s  1:04P Apr 06
FEEDER CATTLE  Aug 20 @GF0Q  114.425  111.275  118.825  110.025  116.625  2.075  116.500s  1:04P Apr 06
FEEDER CATTLE  Sep 20 @GF0U  115.800  112.650  120.075  111.750  117.950  2.200  118.000s  1:04P Apr 06
FEEDER CATTLE  Oct 20 @GF0V  116.900  114.825  121.400  112.725  119.500  2.625  119.525s  1:03P Apr 06
FEEDER CATTLE  Nov 20 @GF0X  117.550  115.000  122.050  113.775  120.700  2.925  120.475s  1:00P Apr 06
FEEDER CATTLE  Jan 21 @GF1F  117.350  114.100  121.500  114.000  120.300  2.350  119.700s  1:00P Apr 06
FEEDER CATTLE  Mar 21 @GF1H  120.250  121.250  123.675  121.250  122.375  2.575  122.825s  1:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0J)
Exchange:  CME
Last Trade:  110.175
Change:  2.175
Bid:  105.150
Ask:  112.750
Today's High:  112.575
Today's Low:  103.950
Volume:  934
Open:  105.075
Settle:  110.425s
Prev:  108.250
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@GF0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN