Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  141.600  141.500  142.225  140.350  141.575  0.050  141.650s  1:04P Jul 15
FEEDER CATTLE  Sep 19 @GF9U  142.550  142.400  143.100  141.350  142.550  0.050  142.600s  1:04P Jul 15
FEEDER CATTLE  Oct 19 @GF9V  142.850  142.475  143.400  141.600  142.900  0.125  142.975s  1:04P Jul 15
FEEDER CATTLE  Nov 19 @GF9X  142.625  141.925  143.200  141.500  142.675  0.275  142.900s  1:04P Jul 15
FEEDER CATTLE  Jan 20 @GF0F  141.025  140.700  141.400  139.825  141.125  0.250  141.275s  1:04P Jul 15
FEEDER CATTLE  Mar 20 @GF0H  139.875  139.275  140.225  138.650  140.225  0.200  140.075s  1:00P Jul 15
FEEDER CATTLE  Apr 20 @GF0J  140.175  139.775  139.775  139.625  139.625  0.275  140.450s  1:00P Jul 15
FEEDER CATTLE  May 20 @GF0K  140.250  140.300  140.400  139.800  140.400  0.300  140.550s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  141.575
Change:  0.050
Bid:  141.000
Ask:  142.500
Today's High:  142.225
Today's Low:  140.350
Volume:  4,098
Open:  141.500
Settle:  141.650s
Prev:  141.600
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN