Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  134.375  134.300  135.800  133.900  135.600  1.075  135.450s  1:04P May 22
FEEDER CATTLE  Aug 19 @GF9Q  143.000  142.775  143.350  141.900  142.525  -0.400  142.600s  1:04P May 22
FEEDER CATTLE  Sep 19 @GF9U  144.175  144.175  144.475  143.125  143.950  -0.300  143.875s  1:04P May 22
FEEDER CATTLE  Oct 19 @GF9V  144.975  145.000  145.300  143.875  144.850  -0.225  144.750s  1:04P May 22
FEEDER CATTLE  Nov 19 @GF9X  145.525  145.325  145.675  144.300  145.300  -0.250  145.275s  1:04P May 22
FEEDER CATTLE  Jan 20 @GF0F  143.425  143.175  143.500  142.300  143.150  -0.250  143.175s  1:04P May 22
FEEDER CATTLE  Mar 20 @GF0H  142.050  141.475  142.225  141.300  141.875  -0.250  141.800s  1:00P May 22
FEEDER CATTLE  Apr 20 @GF0J  142.700  142.725  142.725  142.725  142.725  -0.025  142.675s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  135.600
Change:  1.075
Bid:  133.500
Ask:  135.425
Today's High:  135.800
Today's Low:  133.900
Volume:  1,055
Open:  134.300
Settle:  135.450s
Prev:  134.375
Contract High: 
Contract Low: 
Updated:  May-22-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN