Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 21 @GF1H  135.100  135.250  135.725  133.650  135.500  -0.500  134.600s  1:04P Mar 05
FEEDER CATTLE  Apr 21 @GF1J  138.975  139.050  139.925  137.225  139.475  0.050  139.025s  1:04P Mar 05
FEEDER CATTLE  May 21 @GF1K  142.650  142.725  147.475  142.050  144.800  2.500  145.150s  1:04P Mar 05
FEEDER CATTLE  Aug 21 @GF1Q  151.950  151.675  155.000  151.200  153.550  1.775  153.725s  1:04P Mar 05
FEEDER CATTLE  Sep 21 @GF1U  153.175  153.000  156.000  152.625  154.775  1.650  154.825s  1:04P Mar 05
FEEDER CATTLE  Oct 21 @GF1V  154.000  154.000  156.500  153.425  154.800  1.375  155.375s  1:01P Mar 05
FEEDER CATTLE  Nov 21 @GF1X  154.150  153.950  156.350  153.800  156.350  1.500  155.650s  1:00P Mar 05
FEEDER CATTLE  Jan 22 @GF2F  153.350  153.400  155.350  153.400  155.125  1.500  154.850s  1:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1H)
Exchange:  CME
Last Trade:  135.500
Change:  - 0.500
Bid:  133.200
Ask:  136.600
Today's High:  135.725
Today's Low:  133.650
Volume:  2,042
Open:  135.250
Settle:  134.600s
Prev:  135.100
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@GF1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN