Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 20 @GF0U  141.075  141.550  142.125  141.350  141.600  0.625  141.700s  1:04P Sep 22
FEEDER CATTLE  Oct 20 @GF0V  142.250  142.450  142.500  140.300  140.375  -1.625  140.625s  1:04P Sep 22
FEEDER CATTLE  Nov 20 @GF0X  142.725  143.025  143.500  140.800  140.975  -1.550  141.175s  1:04P Sep 22
FEEDER CATTLE  Jan 21 @GF1F  140.925  141.150  141.150  139.200  139.325  -1.475  139.450s  1:04P Sep 22
FEEDER CATTLE  Mar 21 @GF1H  140.075  140.075  140.300  138.250  138.400  -1.600  138.475s  1:03P Sep 22
FEEDER CATTLE  Apr 21 @GF1J  141.400  141.375  141.475  139.575  139.700  -1.675  139.725s  1:03P Sep 22
FEEDER CATTLE  May 21 @GF1K  141.475  141.900  141.900  140.075  140.450  -0.925  140.550s  1:01P Sep 22
FEEDER CATTLE  Aug 21 @GF1Q  145.275  145.525  145.525  144.075  144.800  -0.475  144.800s  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0U)
Exchange:  CME
Last Trade:  141.600
Change:  0.625
Bid:  141.525
Ask:  141.950
Today's High:  142.125
Today's Low:  141.350
Volume:  819
Open:  141.550
Settle:  141.700s
Prev:  141.075
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@GF0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN