Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  185.925  185.925  186.450  185.425  185.975  0.175  186.100s  1:04P Feb 03
FEEDER CATTLE  Apr 23 @GF3J  190.075  189.975  190.700  189.575  190.325  0.550  190.625s  1:04P Feb 03
FEEDER CATTLE  May 23 @GF3K  194.250  194.000  194.875  193.750  194.400  0.525  194.775s  1:04P Feb 03
FEEDER CATTLE  Aug 23 @GF3Q  207.375  207.500  208.000  206.950  207.725  0.550  207.925s  1:04P Feb 03
FEEDER CATTLE  Sep 23 @GF3U  210.050  210.050  210.675  209.575  210.500  0.600  210.650s  1:04P Feb 03
FEEDER CATTLE  Oct 23 @GF3V  212.350  212.350  212.975  211.925  212.925  0.625  212.975s  1:02P Feb 03
FEEDER CATTLE  Nov 23 @GF3X  213.725  213.725  214.500  213.425  214.500  0.375  214.100s  1:00P Feb 03
FEEDER CATTLE  Jan 24 @GF4F  213.000  212.725  214.075  212.700  214.075  0.300  213.300s  1:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  185.975
Change:  0.175
Bid:  185.575
Ask:  186.250
Today's High:  186.450
Today's Low:  185.425
Volume:  6,844
Open:  185.925
Settle:  186.100s
Prev:  185.925
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN