Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 22 @GF2U  176.875  177.000  177.000  175.050  175.600  -1.175  175.700s  1:04P Sep 27
FEEDER CATTLE  Oct 22 @GF2V  177.075  177.000  177.625  175.300  176.300  -0.950  176.125s  1:04P Sep 27
FEEDER CATTLE  Nov 22 @GF2X  177.050  176.900  177.550  175.200  176.150  -0.775  176.275s  1:04P Sep 27
FEEDER CATTLE  Jan 23 @GF3F  177.725  177.875  178.225  175.950  176.625  -0.925  176.800s  1:04P Sep 27
FEEDER CATTLE  Mar 23 @GF3H  180.125  180.450  180.600  178.500  178.925  -1.000  179.125s  1:04P Sep 27
FEEDER CATTLE  Apr 23 @GF3J  183.800  184.050  184.050  182.325  182.500  -1.275  182.525s  1:00P Sep 27
FEEDER CATTLE  May 23 @GF3K  186.825  186.900  186.900  185.100  186.000  -1.075  185.750s  1:04P Sep 27
FEEDER CATTLE  Aug 23 @GF3Q  196.475  196.400  196.500  195.000  195.425  -0.975  195.500s  1:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2U)
Exchange:  CME
Last Trade:  175.600
Change:  - 1.175
Bid:  175.000
Ask:  177.000
Today's High:  177.000
Today's Low:  175.050
Volume:  824
Open:  177.000
Settle:  175.700s
Prev:  176.875
Contract High: 
Contract Low: 
Updated:  Sep-27-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@GF2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN