Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  141.325  141.325  142.325  141.075  141.800  0.475  141.325  11:00A Mar 18
FEEDER CATTLE  Apr 19 @GF9J  146.925  146.625  146.950  145.725  146.625  -0.300  146.925  11:01A Mar 18
FEEDER CATTLE  May 19 @GF9K  148.450  148.050  148.625  147.400  148.275  -0.175  148.450  11:01A Mar 18
FEEDER CATTLE  Aug 19 @GF9Q  153.550  153.450  153.750  152.825  153.700  0.150  153.550  11:01A Mar 18
FEEDER CATTLE  Sep 19 @GF9U  154.000  154.000  154.300  153.500  154.300  0.300  154.000  10:57A Mar 18
FEEDER CATTLE  Oct 19 @GF9V  153.825  153.575  154.175  153.425  154.175  0.350  153.825  10:58A Mar 18
FEEDER CATTLE  Nov 19 @GF9X  153.250  153.650  153.825  153.100  153.425  0.175  153.250  10:33A Mar 18
FEEDER CATTLE  Jan 20 @GF0F  149.625  149.625  149.625  149.625  149.625  0.000  149.625  9:44A Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  141.800
Change:  0.475
Bid:  141.850
Ask:  141.900
Today's High:  142.325
Today's Low:  141.075
Volume:  2,275
Open:  141.325
Settle:  141.325
Prev:  141.325
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN