Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  158.900  159.325  159.850  158.425  158.775  0.300  159.200s  1:04P Aug 04
FEEDER CATTLE  Sep 21 @GF1U  162.525  162.975  163.650  162.100  162.475  0.350  162.875s  1:04P Aug 04
FEEDER CATTLE  Oct 21 @GF1V  165.050  165.375  166.100  164.600  165.000  0.400  165.450s  1:04P Aug 04
FEEDER CATTLE  Nov 21 @GF1X  166.700  166.900  167.800  166.225  166.775  0.475  167.175s  1:04P Aug 04
FEEDER CATTLE  Jan 22 @GF2F  166.475  166.875  167.375  165.950  166.500  0.325  166.800s  1:04P Aug 04
FEEDER CATTLE  Mar 22 @GF2H  166.525  166.300  167.275  166.050  166.975  0.100  166.625s  1:04P Aug 04
FEEDER CATTLE  Apr 22 @GF2J  167.125  167.025  168.000  167.025  167.875  0.750  167.875s  1:00P Aug 04
FEEDER CATTLE  May 22 @GF2K  167.750  168.475  168.725  168.000  168.425  0.675  168.425s  1:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  158.775
Change:  0.300
Bid:  158.100
Ask:  160.000
Today's High:  159.850
Today's Low:  158.425
Volume:  1,350
Open:  159.325
Settle:  159.200s
Prev:  158.900
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN