Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 21 @HE1J  87.300  87.800  87.800  86.700  87.375  -0.125  87.175s  1:04P Mar 05
LEAN HOGS  May 21 @HE1K  89.400  89.325  90.200  88.875  89.225  0.075  89.475s  1:00P Mar 05
LEAN HOGS  Jun 21 @HE1M  94.725  95.025  95.650  94.650  95.250  0.700  95.425s  1:04P Mar 05
LEAN HOGS  Jul 21 @HE1N  95.300  95.475  96.200  95.100  95.875  0.625  95.925s  1:04P Mar 05
LEAN HOGS  Aug 21 @HE1Q  94.850  94.925  95.425  94.400  95.150  0.475  95.325s  1:04P Mar 05
LEAN HOGS  Oct 21 @HE1V  80.725  80.850  81.125  80.175  80.850  0.300  81.025s  1:04P Mar 05
LEAN HOGS  Dec 21 @HE1Z  74.150  74.200  74.750  73.825  74.450  0.550  74.700s  1:04P Mar 05
LEAN HOGS  Feb 22 @HE2G  76.950  77.000  77.475  76.600  77.225  0.500  77.450s  1:04P Mar 05
LEAN HOGS  Apr 22 @HE2J  80.000  79.850  80.500  79.700  80.375  0.500  80.500s  1:03P Mar 05
LEAN HOGS  May 22 @HE2K  83.200  83.325  83.325  82.975  83.275  0.200  83.400s  1:00P Mar 05
LEAN HOGS  Jun 22 @HE2M  88.100  88.000  88.450  87.750  88.450  0.350  88.450s  1:00P Mar 05
LEAN HOGS  Jul 22 @HE2N  87.600  87.575  87.750  87.575  87.750  0.150  87.750s  1:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1J)
Exchange:  CME
Last Trade:  87.375
Change:  -0.125
Bid:  86.875
Ask:  87.425
Today's High:  87.800
Today's Low:  86.700
Volume:  20,912
Open:  87.800
Settle:  87.175s
Prev:  87.300
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@HE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN