Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 23 @HE3M  87.700  87.250  87.875  86.700  87.675  -0.025  87.675s  1:04P Jun 08
LEAN HOGS  Jul 23 @HE3N  86.925  86.750  87.775  85.875  87.500  0.275  87.200s  1:04P Jun 08
LEAN HOGS  Aug 23 @HE3Q  83.100  82.950  82.950  81.300  82.625  -0.675  82.425s  1:04P Jun 08
LEAN HOGS  Oct 23 @HE3V  75.750  75.650  75.650  74.025  74.500  -1.300  74.450s  1:04P Jun 08
LEAN HOGS  Dec 23 @HE3Z  73.100  72.975  72.975  71.450  72.075  -0.925  72.175s  1:04P Jun 08
LEAN HOGS  Feb 24 @HE4G  79.025  78.425  78.800  77.675  78.575  -0.375  78.650s  1:04P Jun 08
LEAN HOGS  Apr 24 @HE4J  84.200  83.700  84.400  83.225  84.225  0.000  84.200s  1:04P Jun 08
LEAN HOGS  May 24 @HE4K  87.925  88.250  88.250  87.825  87.825  0.100  88.025s  1:00P Jun 08
LEAN HOGS  Jun 24 @HE4M  94.575  93.925  94.575  93.500  94.575  -0.175  94.400s  1:01P Jun 08
LEAN HOGS  Jul 24 @HE4N  94.575  94.400  94.850  93.900  94.850  0.150  94.725s  1:00P Jun 08
LEAN HOGS  Aug 24 @HE4Q  93.500  92.975  93.500  92.975  93.500  -0.100  93.400s  1:01P Jun 08
LEAN HOGS  Oct 24 @HE4V  82.250        83.100  -0.100  82.150s  1:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE3M)
Exchange:  CME
Last Trade:  87.675
Change:  -0.025
Bid:  87.525
Ask:  87.775
Today's High:  87.875
Today's Low:  86.700
Volume:  5,958
Open:  87.250
Settle:  87.675s
Prev:  87.700
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@HE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN