Newtown Farm Service, Inc.

Weather | Futures Markets | Quotes | Charts | Hay & Feed News | Grain | Markets Page


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 20	@HE0N	44.050	44.600	45.050	44.600	45.025	0.975	44.050	9:44A Jul 09
LEAN HOGS Aug 20	@HE0Q	47.950	48.950	49.800	48.750	49.750	1.800	47.950	9:45A Jul 09
LEAN HOGS Oct 20	@HE0V	48.800	49.525	50.300	49.400	50.225	1.425	48.800	9:45A Jul 09
LEAN HOGS Dec 20	@HE0Z	51.300	51.875	52.325	51.775	52.150	0.850	51.300	9:45A Jul 09
LEAN HOGS Feb 21	@HE1G	59.900	60.250	60.475	59.825	60.125	0.225	59.900	9:45A Jul 09
LEAN HOGS Apr 21	@HE1J	66.250	66.500	66.650	65.800	66.025	-0.225	66.250	9:45A Jul 09
LEAN HOGS May 21	@HE1K	71.350	71.375	71.375	70.700	70.750	-0.600	71.350	9:44A Jul 09
LEAN HOGS Jun 21	@HE1M	75.900	76.425	76.425	75.325	75.475	-0.425	75.900	9:41A Jul 09
LEAN HOGS Jul 21	@HE1N	75.975	75.750	75.750	75.200	75.200	-0.775	75.975	9:41A Jul 09
LEAN HOGS Aug 21	@HE1Q	75.250	75.025	75.050	75.025	75.050	-0.300	74.950s	1:00P Jul 08
LEAN HOGS Oct 21	@HE1V	64.800	64.500	64.750	64.500	64.600	-0.200	64.800	9:33A Jul 09
LEAN HOGS Dec 21	@HE1Z	61.000	60.900	60.900	60.900	60.900	-0.100	61.000	9:04A Jul 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE0N)
Exchange:	CME
Last Trade:	45.025
Change:	0.975
Bid:	45.000
Ask:	45.025
Today's High:	45.050
Today's Low:	44.600
Volume:	9,276
Open:	44.600
Settle:	44.050
Prev:	44.050
Contract High:
Contract Low:
Updated:	Jul-09-2020 9:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Milk Prices Test Historic Highs Following Pandemic Pressure

Editorial Staff –

Posted at Wednesday, July 8, 2020 2:12PM CDT

@HE0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.