Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  79.500  79.950  80.025  78.575  78.775  -0.725  79.500  10:23A Sep 09
LEAN HOGS  Dec 24 @HE4Z  71.225  71.500  71.650  70.625  70.825  -0.400  71.225  10:23A Sep 09
LEAN HOGS  Feb 25 @HE5G  74.900  75.125  75.225  74.400  74.525  -0.375  74.900  10:23A Sep 09
LEAN HOGS  Apr 25 @HE5J  80.000  80.325  80.325  79.550  79.750  -0.250  80.000  10:23A Sep 09
LEAN HOGS  May 25 @HE5K  84.225  83.900  84.050  83.800  84.025  -0.200  84.225  10:06A Sep 09
LEAN HOGS  Jun 25 @HE5M  92.100  92.100  92.250  91.725  92.000  -0.100  92.100  10:23A Sep 09
LEAN HOGS  Jul 25 @HE5N  92.950  92.975  93.000  92.525  92.850  -0.100  92.950  10:24A Sep 09
LEAN HOGS  Aug 25 @HE5Q  91.850  91.850  91.850  91.675  91.675  -0.175  91.850  9:59A Sep 09
LEAN HOGS  Oct 25 @HE5V  77.100  77.100  77.100  77.100  77.100  0.000  77.100  8:30A Sep 09
LEAN HOGS  Dec 25 @HE5Z  70.225        70.125  0.000  70.225s  1:00P Sep 06
LEAN HOGS  Feb 26 @HE6G  73.625          0.000  73.625s  1:00P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  78.775
Change:  -0.725
Bid:  78.750
Ask:  78.800
Today's High:  80.025
Today's Low:  78.575
Volume:  22,564
Open:  79.950
Settle:  79.500
Prev:  79.500
Contract High: 
Contract Low: 
Updated:  Sep-09-2024
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN