Newtown Farm Service, Inc.

Weather | Futures Markets | Quotes | Charts | Hay & Feed News | Grain | Markets Page


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 19	@HE9N	71.050	71.000	71.050	70.700	70.775	-0.275	70.775s	12:00P Jul 15
LEAN HOGS Aug 19	@HE9Q	80.650	80.600	81.750	79.625	80.300	-0.550	80.100s	1:04P Jul 15
LEAN HOGS Oct 19	@HE9V	73.225	73.600	74.475	72.725	74.000	0.675	73.900s	1:04P Jul 15
LEAN HOGS Dec 19	@HE9Z	70.450	70.750	71.975	70.750	71.975	1.350	71.800s	1:04P Jul 15
LEAN HOGS Feb 20	@HE0G	74.550	74.600	76.100	74.600	76.100	1.425	75.975s	1:04P Jul 15
LEAN HOGS Apr 20	@HE0J	78.700	78.600	79.950	78.575	79.875	1.125	79.825s	1:03P Jul 15
LEAN HOGS May 20	@HE0K	83.200	83.750	83.750	83.675	83.675	0.625	83.825s	1:00P Jul 15
LEAN HOGS Jun 20	@HE0M	87.050	87.600	88.300	87.075	88.150	1.150	88.200s	1:03P Jul 15
LEAN HOGS Jul 20	@HE0N	86.825	87.500	87.800	87.125	87.600	0.975	87.800s	1:03P Jul 15
LEAN HOGS Aug 20	@HE0Q	86.100	86.800	87.150	86.375	86.800	0.700	86.800s	1:03P Jul 15
LEAN HOGS Oct 20	@HE0V	75.525	76.925	76.925	75.550	75.575	0.625	76.150s	1:01P Jul 15
LEAN HOGS Dec 20	@HE0Z	71.625	72.975	73.000	71.775	71.775	0.375	72.000s	1:01P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE9N)
Exchange:	CME
Last Trade:	70.775
Change:	-0.275
Bid:
Ask:
Today's High:	71.050
Today's Low:	70.700
Volume:	1,669
Open:	71.000
Settle:	70.775s
Prev:	71.050
Contract High:
Contract Low:
Updated:	Jul-15-2019 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lower Mississippi River to Gulf Under Siege Again

Editorial Staff –

Posted at Monday, July 15, 2019 11:49AM CDT

@HE9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.