Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 19 @HE9M  90.100  89.700  90.675  89.250  89.800  -0.450  89.650s  1:04P May 22
LEAN HOGS  Jul 19 @HE9N  91.375  90.900  92.250  90.300  91.275  -0.325  91.050s  1:04P May 22
LEAN HOGS  Aug 19 @HE9Q  92.475  92.000  93.225  91.525  92.450  -0.300  92.175s  1:04P May 22
LEAN HOGS  Oct 19 @HE9V  84.625  84.175  85.175  83.850  84.450  -0.425  84.200s  1:04P May 22
LEAN HOGS  Dec 19 @HE9Z  81.650  81.025  81.950  80.975  81.625  -0.125  81.525s  1:04P May 22
LEAN HOGS  Feb 20 @HE0G  84.475  84.025  84.700  83.750  84.350  -0.075  84.400s  1:04P May 22
LEAN HOGS  Apr 20 @HE0J  85.475  85.125  85.525  84.550  84.975  -0.300  85.175s  1:04P May 22
LEAN HOGS  May 20 @HE0K  88.225  87.700  87.700  87.600  87.600  -0.625  87.600s  1:00P May 22
LEAN HOGS  Jun 20 @HE0M  90.875  90.750  91.100  90.250  90.650  -0.200  90.675s  1:01P May 22
LEAN HOGS  Jul 20 @HE0N  90.275  90.000  90.075  89.500  89.700  -0.475  89.800s  1:01P May 22
LEAN HOGS  Aug 20 @HE0Q  89.525  88.800  88.800  88.525  88.700  -0.800  88.725s  1:00P May 22
LEAN HOGS  Oct 20 @HE0V  80.900          -0.800  80.100s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9M)
Exchange:  CME
Last Trade:  89.800
Change:  -0.450
Bid:  89.500
Ask:  90.000
Today's High:  90.675
Today's Low:  89.250
Volume:  5,874
Open:  89.700
Settle:  89.650s
Prev:  90.100
Contract High: 
Contract Low: 
Updated:  May-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@HE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN