Newtown Farm Service, Inc.

Weather | Futures Markets | Quotes | Charts | Hay & Feed News | Grain | Markets Page


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 19	@HE9M	90.100	89.700	90.675	89.250	89.800	-0.450	89.650s	1:04P May 22
LEAN HOGS Jul 19	@HE9N	91.375	90.900	92.250	90.300	91.275	-0.325	91.050s	1:04P May 22
LEAN HOGS Aug 19	@HE9Q	92.475	92.000	93.225	91.525	92.450	-0.300	92.175s	1:04P May 22
LEAN HOGS Oct 19	@HE9V	84.625	84.175	85.175	83.850	84.450	-0.425	84.200s	1:04P May 22
LEAN HOGS Dec 19	@HE9Z	81.650	81.025	81.950	80.975	81.625	-0.125	81.525s	1:04P May 22
LEAN HOGS Feb 20	@HE0G	84.475	84.025	84.700	83.750	84.350	-0.075	84.400s	1:04P May 22
LEAN HOGS Apr 20	@HE0J	85.475	85.125	85.525	84.550	84.975	-0.300	85.175s	1:04P May 22
LEAN HOGS May 20	@HE0K	88.225	87.700	87.700	87.600	87.600	-0.625	87.600s	1:00P May 22
LEAN HOGS Jun 20	@HE0M	90.875	90.750	91.100	90.250	90.650	-0.200	90.675s	1:01P May 22
LEAN HOGS Jul 20	@HE0N	90.275	90.000	90.075	89.500	89.700	-0.475	89.800s	1:01P May 22
LEAN HOGS Aug 20	@HE0Q	89.525	88.800	88.800	88.525	88.700	-0.800	88.725s	1:00P May 22
LEAN HOGS Oct 20	@HE0V	80.900					-0.800	80.100s	1:00P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE9M)
Exchange:	CME
Last Trade:	89.800
Change:	-0.450
Bid:	89.500
Ask:	90.000
Today's High:	90.675
Today's Low:	89.250
Volume:	5,874
Open:	89.700
Settle:	89.650s
Prev:	90.100
Contract High:
Contract Low:
Updated:	May-22-2019 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow

Editorial Staff –

Posted at Monday, May 20, 2019 10:39AM CDT

@HE9M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.