Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 22 @HE2M  109.025  109.875  111.175  108.050  108.975  0.025  109.050s  1:04P May 25
LEAN HOGS  Jul 22 @HE2N  109.050  110.000  111.000  107.675  107.875  -1.100  107.950s  1:04P May 25
LEAN HOGS  Aug 22 @HE2Q  109.000  109.675  110.500  107.300  107.625  -1.300  107.700s  1:04P May 25
LEAN HOGS  Oct 22 @HE2V  93.025  93.025  93.725  92.075  92.200  -0.750  92.275s  1:04P May 25
LEAN HOGS  Dec 22 @HE2Z  85.250  85.225  85.500  84.200  85.200  -0.050  85.200s  1:04P May 25
LEAN HOGS  Feb 23 @HE3G  89.550  89.475  89.675  88.650  89.425  -0.025  89.525s  1:03P May 25
LEAN HOGS  Apr 23 @HE3J  93.875  93.900  93.950  93.075  93.750  -0.150  93.725s  1:00P May 25
LEAN HOGS  May 23 @HE3K  97.825  97.125  97.125  97.125  97.125  -0.700  97.125s  1:00P May 25
LEAN HOGS  Jun 23 @HE3M  102.000  102.225  102.225  101.400  101.900  -0.100  101.900s  1:00P May 25
LEAN HOGS  Jul 23 @HE3N  101.500  101.950  102.000  101.275  101.850  0.350  101.850s  1:00P May 25
LEAN HOGS  Aug 23 @HE3Q  100.575  100.625  100.850  100.125  100.850  0.275  100.850s  1:00P May 25
LEAN HOGS  Oct 23 @HE3V  87.425          0.275  87.700s  1:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2M)
Exchange:  CME
Last Trade:  108.975
Change:  0.025
Bid:  108.000
Ask:  109.375
Today's High:  111.175
Today's Low:  108.050
Volume:  8,249
Open:  109.875
Settle:  109.050s
Prev:  109.025
Contract High: 
Contract Low: 
Updated:  May-25-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@HE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN