Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  63.175  64.725  66.850  63.875  66.700  3.300  66.475s  1:04P Sep 13
LEAN HOGS  Dec 19 @HE9Z  64.200  68.000  68.700  67.800  68.700  4.500  68.700s  1:04P Sep 13
LEAN HOGS  Feb 20 @HE0G  70.600  74.000  75.100  73.175  75.100  4.500  75.100s  1:00P Sep 13
LEAN HOGS  Apr 20 @HE0J  76.850  79.700  81.350  78.850  81.350  4.325  81.175s  1:04P Sep 13
LEAN HOGS  May 20 @HE0K  83.550  85.350  87.000  85.350  85.575  2.575  86.125s  1:00P Sep 13
LEAN HOGS  Jun 20 @HE0M  88.625  89.900  91.825  89.900  91.000  2.500  91.125s  1:04P Sep 13
LEAN HOGS  Jul 20 @HE0N  88.800  89.675  91.400  89.675  90.525  1.700  90.500s  1:01P Sep 13
LEAN HOGS  Aug 20 @HE0Q  87.650  88.500  89.925  88.400  88.750  1.075  88.725s  1:03P Sep 13
LEAN HOGS  Oct 20 @HE0V  74.925  75.350  76.925  75.350  75.725  0.925  75.850s  1:04P Sep 13
LEAN HOGS  Dec 20 @HE0Z  71.000  71.500  72.900  71.375  72.050  0.750  71.750s  1:00P Sep 13
LEAN HOGS  Feb 21 @HE1G  74.250  75.000  77.000  74.500  74.850  0.500  74.750s  1:02P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  66.700
Change:  3.300
Bid:  66.375
Ask:  66.950
Today's High:  66.850
Today's Low:  63.875
Volume:  38,816
Open:  64.725
Settle:  66.475s
Prev:  63.175
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN