Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 20 @HE0G  67.350  67.625  67.825  67.225  67.725  0.375  67.350  8:33A Jan 22
LEAN HOGS  Apr 20 @HE0J  73.825  74.150  74.225  73.650  74.200  0.375  73.825  8:33A Jan 22
LEAN HOGS  May 20 @HE0K  80.700  80.075  81.075  79.000  80.350  -0.350  80.350s  1:00P Jan 21
LEAN HOGS  Jun 20 @HE0M  86.650  86.800  87.050  86.475  87.025  0.375  86.650  8:33A Jan 22
LEAN HOGS  Jul 20 @HE0N  87.500  87.550  87.825  87.325  87.800  0.300  87.500  8:33A Jan 22
LEAN HOGS  Aug 20 @HE0Q  86.450  86.600  86.725  86.300  86.725  0.275  86.450  8:33A Jan 22
LEAN HOGS  Oct 20 @HE0V  75.200  75.200  75.400  75.125  75.375  0.175  75.200  8:33A Jan 22
LEAN HOGS  Dec 20 @HE0Z  69.050  69.050  69.275  69.000  69.275  0.225  69.050  8:33A Jan 22
LEAN HOGS  Feb 21 @HE1G  72.000  72.200  72.200  72.200  72.200  0.200  72.000  8:33A Jan 22
LEAN HOGS  Apr 21 @HE1J  74.825  74.725  74.900  74.725  74.900  0.050  74.875s  1:03P Jan 21
LEAN HOGS  May 21 @HE1K  78.650          0.050  78.700s  1:00P Jan 21
LEAN HOGS  Jun 21 @HE1M  83.550  83.325  83.325  83.325  83.325  0.050  83.600s  1:03P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0G)
Exchange:  CME
Last Trade:  67.700
Change:  0.350
Bid:  67.675
Ask:  67.700
Today's High:  67.825
Today's Low:  67.225
Volume:  14,520
Open:  67.625
Settle:  67.350
Prev:  67.350
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@HE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN