Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  64.950  65.800  65.950  64.125  65.475  0.350  65.300s  1:04P Nov 24
LEAN HOGS  Feb 21 @HE1G  67.125  67.475  67.625  66.000  66.825  -0.375  66.750s  1:04P Nov 24
LEAN HOGS  Apr 21 @HE1J  70.200  70.725  70.850  69.650  70.300  0.025  70.225s  1:04P Nov 24
LEAN HOGS  May 21 @HE1K  75.000  75.450  75.450  74.650  75.200  0.175  75.175s  1:00P Nov 24
LEAN HOGS  Jun 21 @HE1M  80.475  80.775  81.200  80.300  80.950  0.350  80.825s  1:04P Nov 24
LEAN HOGS  Jul 21 @HE1N  81.100  81.700  81.700  80.850  81.575  0.325  81.425s  1:04P Nov 24
LEAN HOGS  Aug 21 @HE1Q  80.550  80.575  81.000  80.200  80.975  0.325  80.875s  1:04P Nov 24
LEAN HOGS  Oct 21 @HE1V  68.975  69.150  69.250  68.750  69.250  0.200  69.175s  1:04P Nov 24
LEAN HOGS  Dec 21 @HE1Z  64.575  64.500  64.675  64.250  64.600  0.050  64.625s  1:04P Nov 24
LEAN HOGS  Feb 22 @HE2G  68.200  68.000  68.025  68.000  68.025  -0.025  68.175s  1:00P Nov 24
LEAN HOGS  Apr 22 @HE2J  71.075  71.000  71.000  71.000  71.000  -0.075  71.000s  1:00P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  65.475
Change:  0.350
Bid:  65.400
Ask:  65.550
Today's High:  65.950
Today's Low:  64.125
Volume:  7,209
Open:  65.800
Settle:  65.300s
Prev:  64.950
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN