Newtown Farm Service, Inc.

Weather | Futures Markets | Quotes | Charts | Hay & Feed News | Grain | Markets Page


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 19	@HE9J	68.800	69.625	70.450	67.525	70.425	1.625	68.800	11:01A Mar 18
LEAN HOGS May 19	@HE9K	77.900	78.800	79.525	77.350	78.600	0.700	77.900	11:01A Mar 18
LEAN HOGS Jun 19	@HE9M	86.525	88.325	88.875	85.325	86.450	-0.075	86.525	11:01A Mar 18
LEAN HOGS Jul 19	@HE9N	89.375	90.675	91.825	88.375	89.225	-0.150	89.375	11:01A Mar 18
LEAN HOGS Aug 19	@HE9Q	89.750	91.325	92.500	89.000	90.075	0.325	89.750	11:01A Mar 18
LEAN HOGS Oct 19	@HE9V	78.900	79.900	81.400	78.650	79.850	0.950	78.900	11:01A Mar 18
LEAN HOGS Dec 19	@HE9Z	72.525	73.175	74.500	72.375	74.150	1.625	72.525	11:01A Mar 18
LEAN HOGS Feb 20	@HE0G	74.000	74.450	75.875	73.800	75.550	1.550	74.000	11:01A Mar 18
LEAN HOGS Apr 20	@HE0J	76.425	76.650	78.600	75.900	77.875	1.450	76.425	11:01A Mar 18
LEAN HOGS May 20	@HE0K	80.150	81.050	81.900	80.300	81.900	1.750	80.150	10:02A Mar 18
LEAN HOGS Jun 20	@HE0M	83.000	83.050	84.650	82.975	84.000	1.000	83.000	11:00A Mar 18
LEAN HOGS Jul 20	@HE0N	83.000	83.500	84.250	83.300	84.250	1.250	83.000	9:44A Mar 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE9J)
Exchange:	CME
Last Trade:	70.425
Change:	1.625
Bid:	70.425
Ask:	70.450
Today's High:	70.450
Today's Low:	67.525
Volume:	21,345
Open:	69.625
Settle:	68.800
Prev:	68.800
Contract High:
Contract Low:
Updated:	Mar-18-2019 11:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Domestic DDG Average Price Steady

Editorial Staff –

Posted at Friday, March 15, 2019 2:35PM CDT

@HE9J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.