Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 23 @HE3G  75.350  75.350  75.900  74.875  75.025  -0.325  75.025s  1:04P Feb 03
LEAN HOGS  Apr 23 @HE3J  86.000  85.850  86.775  85.125  86.575  0.475  86.475s  1:04P Feb 03
LEAN HOGS  May 23 @HE3K  95.275  94.900  95.500  94.500  95.275  0.000  95.275s  1:00P Feb 03
LEAN HOGS  Jun 23 @HE3M  102.650  102.525  103.475  102.075  103.475  0.650  103.300s  1:04P Feb 03
LEAN HOGS  Jul 23 @HE3N  104.125  104.225  105.000  103.725  104.975  0.750  104.875s  1:04P Feb 03
LEAN HOGS  Aug 23 @HE3Q  103.850  103.850  104.675  103.450  104.600  0.750  104.600s  1:04P Feb 03
LEAN HOGS  Oct 23 @HE3V  91.425  91.425  92.150  91.050  91.975  0.600  92.025s  1:04P Feb 03
LEAN HOGS  Dec 23 @HE3Z  84.050  84.125  84.450  83.850  84.150  0.300  84.350s  1:04P Feb 03
LEAN HOGS  Feb 24 @HE4G  86.950  86.950  87.250  86.800  87.000  0.275  87.225s  1:04P Feb 03
LEAN HOGS  Apr 24 @HE4J  90.200  90.200  90.400  90.200  90.400  0.200  90.400s  1:00P Feb 03
LEAN HOGS  May 24 @HE4K  96.450          0.200  96.650s  1:00P Feb 03
LEAN HOGS  Jun 24 @HE4M  99.700          0.200  99.900s  1:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:  CME
Last Trade:  75.025
Change:  -0.325
Bid:  74.750
Ask:  75.350
Today's High:  75.900
Today's Low:  74.875
Volume:  5,355
Open:  75.350
Settle:  75.025s
Prev:  75.350
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@HE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN