Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  75.425  75.100  75.900  73.050  73.525  -2.225  73.200s  12:04P Nov 26
LEAN HOGS  Feb 22 @HE2G  84.250  83.750  84.675  80.425  81.600  -3.225  81.025s  12:04P Nov 26
LEAN HOGS  Apr 22 @HE2J  88.050  87.525  88.300  84.525  86.000  -2.650  85.400s  12:04P Nov 26
LEAN HOGS  May 22 @HE2K  92.400  92.100  92.100  89.775  90.400  -2.000  90.400s  12:00P Nov 26
LEAN HOGS  Jun 22 @HE2M  97.475  97.050  97.650  94.400  96.075  -1.850  95.625s  12:03P Nov 26
LEAN HOGS  Jul 22 @HE2N  97.225  96.350  97.400  94.350  95.750  -1.675  95.550s  12:03P Nov 26
LEAN HOGS  Aug 22 @HE2Q  96.125  95.225  96.350  93.275  94.950  -1.550  94.575s  12:03P Nov 26
LEAN HOGS  Oct 22 @HE2V  81.600  81.250  81.675  79.000  80.300  -1.425  80.175s  12:04P Nov 26
LEAN HOGS  Dec 22 @HE2Z  75.225  74.500  74.725  72.750  74.000  -1.375  73.850s  12:04P Nov 26
LEAN HOGS  Feb 23 @HE3G  78.175  76.100  76.100  76.100  76.100  -1.625  76.550s  12:00P Nov 26
LEAN HOGS  Apr 23 @HE3J  81.475          -1.625  79.850s  12:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  73.525
Change:  -2.225
Bid:  73.050
Ask:  74.100
Today's High:  75.900
Today's Low:  73.050
Volume:  7,497
Open:  75.100
Settle:  73.200s
Prev:  75.425
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN