Newtown Farm Service, Inc.

Weather | Futures Markets | Quotes | Charts | Hay & Feed News | Grain | Markets Page


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 20	@HE0J	40.225	40.225	42.750	37.500	41.000	0.900	41.125s	1:04P Apr 06
LEAN HOGS May 20	@HE0K	41.225	40.050	45.725	38.075	44.200	4.150	45.375s	1:00P Apr 06
LEAN HOGS Jun 20	@HE0M	48.325	43.825	51.075	43.825	49.300	1.325	49.650s	1:04P Apr 06
LEAN HOGS Jul 20	@HE0N	52.725	49.000	57.125	49.000	54.225	2.050	54.775s	1:04P Apr 06
LEAN HOGS Aug 20	@HE0Q	54.575	52.000	59.075	51.900	57.275	3.275	57.850s	1:04P Apr 06
LEAN HOGS Oct 20	@HE0V	49.775	48.575	54.275	48.000	53.125	3.925	53.700s	1:04P Apr 06
LEAN HOGS Dec 20	@HE0Z	48.800	47.750	53.300	47.250	52.300	3.650	52.450s	1:04P Apr 06
LEAN HOGS Feb 21	@HE1G	54.425	53.225	58.925	52.750	57.850	3.725	58.150s	1:04P Apr 06
LEAN HOGS Apr 21	@HE1J	59.475	58.350	63.975	58.100	63.600	4.075	63.550s	1:03P Apr 06
LEAN HOGS May 21	@HE1K	64.275	68.775	68.775	68.775	68.775	4.500	68.775s	1:00P Apr 06
LEAN HOGS Jun 21	@HE1M	70.000	72.000	74.500	72.000	74.500	4.500	74.500s	1:00P Apr 06
LEAN HOGS Jul 21	@HE1N	70.600				75.500	4.500	75.100s	1:00P Apr 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE0J)
Exchange:	CME
Last Trade:	41.000
Change:	0.900
Bid:	41.200
Ask:	43.000
Today's High:	42.750
Today's Low:	37.500
Volume:	9,524
Open:	40.225
Settle:	41.125s
Prev:	40.225
Contract High:
Contract Low:
Updated:	Apr-06-2020 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits

Editorial Staff –

Posted at Monday, April 6, 2020 12:00PM CDT

@HE0J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.