Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 21 @HE1Q  109.075  109.350  109.975  108.550  109.425  0.400  109.475s  1:04P Aug 04
LEAN HOGS  Oct 21 @HE1V  91.375  91.300  91.725  89.975  90.025  -1.250  90.125s  1:04P Aug 04
LEAN HOGS  Dec 21 @HE1Z  84.250  84.200  84.375  83.100  83.525  -0.725  83.525s  1:04P Aug 04
LEAN HOGS  Feb 22 @HE2G  86.525  86.550  86.700  85.675  85.950  -0.425  86.100s  1:04P Aug 04
LEAN HOGS  Apr 22 @HE2J  87.775  87.800  87.850  86.925  87.200  -0.425  87.350s  1:04P Aug 04
LEAN HOGS  May 22 @HE2K  90.825  90.625  90.825  90.450  90.450  -0.325  90.500s  1:03P Aug 04
LEAN HOGS  Jun 22 @HE2M  94.700  94.750  94.750  94.000  94.275  -0.250  94.450s  1:04P Aug 04
LEAN HOGS  Jul 22 @HE2N  93.975  93.975  94.250  93.625  93.850  -0.050  93.925s  1:03P Aug 04
LEAN HOGS  Aug 22 @HE2Q  92.000  92.250  92.500  92.050  92.250  0.225  92.225s  1:00P Aug 04
LEAN HOGS  Oct 22 @HE2V  77.700  77.600  78.075  77.600  77.750  0.050  77.750s  1:00P Aug 04
LEAN HOGS  Dec 22 @HE2Z  72.375  72.500  72.500  72.500  72.500  0.125  72.500s  1:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Q)
Exchange:  CME
Last Trade:  109.425
Change:  0.400
Bid:  109.150
Ask:  109.950
Today's High:  109.975
Today's Low:  108.550
Volume:  5,858
Open:  109.350
Settle:  109.475s
Prev:  109.075
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@HE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN