Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  90.375  91.125  91.375  88.425  88.575  -1.675  88.700s  1:04P Sep 27
LEAN HOGS  Dec 22 @HE2Z  79.400  80.225  80.575  76.125  76.175  -3.150  76.250s  1:04P Sep 27
LEAN HOGS  Feb 23 @HE3G  83.650  84.225  84.775  80.125  80.200  -3.300  80.350s  1:04P Sep 27
LEAN HOGS  Apr 23 @HE3J  89.200  89.725  90.350  86.300  86.350  -2.600  86.600s  1:04P Sep 27
LEAN HOGS  May 23 @HE3K  94.000  93.675  94.500  90.850  91.000  -2.750  91.250s  1:04P Sep 27
LEAN HOGS  Jun 23 @HE3M  99.950  100.350  101.050  97.275  97.575  -2.250  97.700s  1:04P Sep 27
LEAN HOGS  Jul 23 @HE3N  100.150  100.650  101.100  97.550  97.825  -2.100  98.050s  1:03P Sep 27
LEAN HOGS  Aug 23 @HE3Q  99.150  99.975  99.975  96.750  97.000  -2.000  97.150s  1:04P Sep 27
LEAN HOGS  Oct 23 @HE3V  85.925  86.100  86.100  84.200  84.500  -1.475  84.450s  1:03P Sep 27
LEAN HOGS  Dec 23 @HE3Z  79.725  79.725  79.750  79.000  79.750  -0.100  79.625s  1:00P Sep 27
LEAN HOGS  Feb 24 @HE4G  83.450        83.450  -0.100  83.350s  1:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  88.575
Change:  -1.675
Bid:  90.775
Ask:  90.775
Today's High:  91.375
Today's Low:  88.425
Volume:  13,679
Open:  91.125
Settle:  88.700s
Prev:  90.375
Contract High: 
Contract Low: 
Updated:  Sep-27-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@HE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN