Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 20 @HE0N  44.050  44.600  45.050  44.600  45.025  0.975  44.050  9:44A Jul 09
LEAN HOGS  Aug 20 @HE0Q  47.950  48.950  49.800  48.750  49.750  1.800  47.950  9:45A Jul 09
LEAN HOGS  Oct 20 @HE0V  48.800  49.525  50.300  49.400  50.225  1.425  48.800  9:45A Jul 09
LEAN HOGS  Dec 20 @HE0Z  51.300  51.875  52.325  51.775  52.150  0.850  51.300  9:45A Jul 09
LEAN HOGS  Feb 21 @HE1G  59.900  60.250  60.475  59.825  60.125  0.225  59.900  9:45A Jul 09
LEAN HOGS  Apr 21 @HE1J  66.250  66.500  66.650  65.800  66.025  -0.225  66.250  9:45A Jul 09
LEAN HOGS  May 21 @HE1K  71.350  71.375  71.375  70.700  70.750  -0.600  71.350  9:44A Jul 09
LEAN HOGS  Jun 21 @HE1M  75.900  76.425  76.425  75.325  75.475  -0.425  75.900  9:41A Jul 09
LEAN HOGS  Jul 21 @HE1N  75.975  75.750  75.750  75.200  75.200  -0.775  75.975  9:41A Jul 09
LEAN HOGS  Aug 21 @HE1Q  75.250  75.025  75.050  75.025  75.050  -0.300  74.950s  1:00P Jul 08
LEAN HOGS  Oct 21 @HE1V  64.800  64.500  64.750  64.500  64.600  -0.200  64.800  9:33A Jul 09
LEAN HOGS  Dec 21 @HE1Z  61.000  60.900  60.900  60.900  60.900  -0.100  61.000  9:04A Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0N)
Exchange:  CME
Last Trade:  45.025
Change:  0.975
Bid:  45.000
Ask:  45.025
Today's High:  45.050
Today's Low:  44.600
Volume:  9,276
Open:  44.600
Settle:  44.050
Prev:  44.050
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
9:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@HE0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN