Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  68.775  68.925  69.100  68.375  68.500  -0.175  68.600s  1:04P Dec 01
LEAN HOGS  Feb 24 @HE4G  71.475  71.600  72.000  69.800  69.925  -1.375  70.100s  1:04P Dec 01
LEAN HOGS  Apr 24 @HE4J  77.350  77.825  78.000  76.100  76.175  -0.975  76.375s  1:04P Dec 01
LEAN HOGS  May 24 @HE4K  84.275  84.125  84.275  83.475  83.650  -0.500  83.775s  1:02P Dec 01
LEAN HOGS  Jun 24 @HE4M  92.500  92.800  93.275  91.775  92.025  -0.275  92.225s  1:04P Dec 01
LEAN HOGS  Jul 24 @HE4N  94.575  95.000  95.075  93.900  94.300  -0.200  94.375s  1:04P Dec 01
LEAN HOGS  Aug 24 @HE4Q  95.175  95.500  95.525  94.475  95.075  0.025  95.200s  1:03P Dec 01
LEAN HOGS  Oct 24 @HE4V  81.950  82.025  82.300  81.650  82.025  0.150  82.100s  1:01P Dec 01
LEAN HOGS  Dec 24 @HE4Z  74.450  74.450  74.800  74.425  74.700  0.200  74.650s  1:00P Dec 01
LEAN HOGS  Feb 25 @HE5G  77.850        75.650  0.200  78.050s  1:00P Dec 01
LEAN HOGS  Apr 25 @HE5J  81.000        83.000  0.200  81.200s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  68.500
Change:  -0.175
Bid:  68.350
Ask:  68.775
Today's High:  69.100
Today's Low:  68.375
Volume:  5,412
Open:  68.925
Settle:  68.600s
Prev:  68.775
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN