Newtown Farm Service, Inc.

Weather | Futures Markets | Quotes | Charts | Hay & Feed News | Grain | Markets Page


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	UPS Shipping
	Contact Us

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 23	@HE3M	87.700	87.250	87.875	86.700	87.675	-0.025	87.675s	1:04P Jun 08
LEAN HOGS Jul 23	@HE3N	86.925	86.750	87.775	85.875	87.500	0.275	87.200s	1:04P Jun 08
LEAN HOGS Aug 23	@HE3Q	83.100	82.950	82.950	81.300	82.625	-0.675	82.425s	1:04P Jun 08
LEAN HOGS Oct 23	@HE3V	75.750	75.650	75.650	74.025	74.500	-1.300	74.450s	1:04P Jun 08
LEAN HOGS Dec 23	@HE3Z	73.100	72.975	72.975	71.450	72.075	-0.925	72.175s	1:04P Jun 08
LEAN HOGS Feb 24	@HE4G	79.025	78.425	78.800	77.675	78.575	-0.375	78.650s	1:04P Jun 08
LEAN HOGS Apr 24	@HE4J	84.200	83.700	84.400	83.225	84.225	0.000	84.200s	1:04P Jun 08
LEAN HOGS May 24	@HE4K	87.925	88.250	88.250	87.825	87.825	0.100	88.025s	1:00P Jun 08
LEAN HOGS Jun 24	@HE4M	94.575	93.925	94.575	93.500	94.575	-0.175	94.400s	1:01P Jun 08
LEAN HOGS Jul 24	@HE4N	94.575	94.400	94.850	93.900	94.850	0.150	94.725s	1:00P Jun 08
LEAN HOGS Aug 24	@HE4Q	93.500	92.975	93.500	92.975	93.500	-0.100	93.400s	1:01P Jun 08
LEAN HOGS Oct 24	@HE4V	82.250				83.100	-0.100	82.150s	1:00P Jun 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE3M)
Exchange:	CME
Last Trade:	87.675
Change:	-0.025
Bid:	87.525
Ask:	87.775
Today's High:	87.875
Today's Low:	86.700
Volume:	5,958
Open:	87.250
Settle:	87.675s
Prev:	87.700
Contract High:
Contract Low:
Updated:	Jun-08-2023 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lack of West Coast Labor Contract Agreement Festers Among Workers

Editorial Staff –

Posted at Tuesday, June 6, 2023 12:10PM CDT

@HE3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.