Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  60.050  60.075  61.200  59.125  60.825  0.800  60.850s  1:04P Jan 17
LEAN HOGS  Apr 19 @HE9J  65.075  65.100  65.100  64.200  64.425  -0.450  64.625s  1:04P Jan 17
LEAN HOGS  May 19 @HE9K  70.825  70.525  70.925  70.250  70.625  -0.200  70.625s  1:00P Jan 17
LEAN HOGS  Jun 19 @HE9M  78.175  78.225  78.700  77.650  77.850  -0.300  77.875s  1:04P Jan 17
LEAN HOGS  Jul 19 @HE9N  79.750  79.900  80.025  79.175  79.300  -0.400  79.350s  1:04P Jan 17
LEAN HOGS  Aug 19 @HE9Q  79.550  79.600  79.875  78.950  79.175  -0.350  79.200s  1:04P Jan 17
LEAN HOGS  Oct 19 @HE9V  67.525  67.575  67.850  67.000  67.300  -0.025  67.500s  1:04P Jan 17
LEAN HOGS  Dec 19 @HE9Z  62.700  62.375  62.975  62.250  62.400  0.025  62.725s  1:04P Jan 17
LEAN HOGS  Feb 20 @HE0G  67.050  66.650  67.000  66.500  66.900  -0.150  66.900s  1:00P Jan 17
LEAN HOGS  Apr 20 @HE0J  70.700  70.500  70.500  70.250  70.500  -0.200  70.500s  1:00P Jan 17
LEAN HOGS  May 20 @HE0K  76.625          -0.200  76.425s  1:00P Jan 17
LEAN HOGS  Jun 20 @HE0M  80.600          -0.200  80.400s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  60.825
Change:  0.800
Bid:  60.850
Ask:  61.100
Today's High:  61.200
Today's Low:  59.125
Volume:  16,570
Open:  60.075
Settle:  60.850s
Prev:  60.050
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN