Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  64.125  64.000  64.700  62.925  63.250  -0.825  63.300s  1:04P Nov 11
LEAN HOGS  Feb 20 @HE0G  73.900  73.750  74.150  72.850  73.675  -0.175  73.725s  1:04P Nov 11
LEAN HOGS  Apr 20 @HE0J  80.325  80.325  80.750  79.375  80.500  0.325  80.650s  1:04P Nov 11
LEAN HOGS  May 20 @HE0K  87.000  86.375  87.475  86.375  87.475  0.475  87.475s  1:00P Nov 11
LEAN HOGS  Jun 20 @HE0M  92.225  92.275  92.575  91.225  92.350  0.275  92.500s  1:04P Nov 11
LEAN HOGS  Jul 20 @HE0N  92.600  92.600  93.000  91.600  92.825  0.325  92.925s  1:03P Nov 11
LEAN HOGS  Aug 20 @HE0Q  91.050  90.725  91.500  90.100  91.300  0.425  91.475s  1:04P Nov 11
LEAN HOGS  Oct 20 @HE0V  76.400  76.400  76.650  75.700  76.500  0.250  76.650s  1:04P Nov 11
LEAN HOGS  Dec 20 @HE0Z  70.600  70.325  70.950  70.050  70.550  0.075  70.675s  1:03P Nov 11
LEAN HOGS  Feb 21 @HE1G  73.475  73.000  73.250  73.000  73.250  -0.150  73.325s  1:00P Nov 11
LEAN HOGS  Apr 21 @HE1J  76.000        77.000  -0.150  75.850s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  63.250
Change:  -0.825
Bid:  63.175
Ask:  63.400
Today's High:  64.700
Today's Low:  62.925
Volume:  32,648
Open:  64.000
Settle:  63.300s
Prev:  64.125
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN