Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  68.800  69.625  70.450  67.525  70.425  1.625  68.800  11:01A Mar 18
LEAN HOGS  May 19 @HE9K  77.900  78.800  79.525  77.350  78.600  0.700  77.900  11:01A Mar 18
LEAN HOGS  Jun 19 @HE9M  86.525  88.325  88.875  85.325  86.450  -0.075  86.525  11:01A Mar 18
LEAN HOGS  Jul 19 @HE9N  89.375  90.675  91.825  88.375  89.225  -0.150  89.375  11:01A Mar 18
LEAN HOGS  Aug 19 @HE9Q  89.750  91.325  92.500  89.000  90.075  0.325  89.750  11:01A Mar 18
LEAN HOGS  Oct 19 @HE9V  78.900  79.900  81.400  78.650  79.850  0.950  78.900  11:01A Mar 18
LEAN HOGS  Dec 19 @HE9Z  72.525  73.175  74.500  72.375  74.150  1.625  72.525  11:01A Mar 18
LEAN HOGS  Feb 20 @HE0G  74.000  74.450  75.875  73.800  75.550  1.550  74.000  11:01A Mar 18
LEAN HOGS  Apr 20 @HE0J  76.425  76.650  78.600  75.900  77.875  1.450  76.425  11:01A Mar 18
LEAN HOGS  May 20 @HE0K  80.150  81.050  81.900  80.300  81.900  1.750  80.150  10:02A Mar 18
LEAN HOGS  Jun 20 @HE0M  83.000  83.050  84.650  82.975  84.000  1.000  83.000  11:00A Mar 18
LEAN HOGS  Jul 20 @HE0N  83.000  83.500  84.250  83.300  84.250  1.250  83.000  9:44A Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  70.425
Change:  1.625
Bid:  70.425
Ask:  70.450
Today's High:  70.450
Today's Low:  67.525
Volume:  21,345
Open:  69.625
Settle:  68.800
Prev:  68.800
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
11:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN