Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	UPS Shipping
	Contact Us

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Sep 23	@DA3U	18.38				18.38	0.00	18.38s	1:10P Sep 27
MILK CLASS III Oct 23	@DA3V	16.80	16.85	16.85	16.85	16.85	0.05	16.80	2:11A Sep 28
MILK CLASS III Nov 23	@DA3X	16.95	17.04	17.05	17.04	17.05	0.10	16.95	11:29P Sep 27
MILK CLASS III Dec 23	@DA3Z	17.40	17.44	17.44	17.40	17.40	0.00	17.40	11:33P Sep 27
MILK CLASS III Jan 24	@DA4F	17.99				17.98		17.99
MILK CLASS III Feb 24	@DA4G	18.04	18.12	18.12	18.10	18.10	0.08	18.12s	2:42P Sep 27
MILK CLASS III Mar 24	@DA4H	18.30	18.30	18.30	18.20	18.20	-0.01	18.29s	2:43P Sep 27
MILK CLASS III Apr 24	@DA4J	18.35				18.35		18.35
MILK CLASS III May 24	@DA4K	18.44				18.44		18.44
MILK CLASS III Jun 24	@DA4M	18.54				18.54		18.54
MILK CLASS III Jul 24	@DA4N	18.59				18.59		18.59
MILK CLASS III Aug 24	@DA4Q	18.46				18.46		18.46
MILK CLASS III Sep 24	@DA4U	18.52				18.56		18.52
MILK CLASS III Oct 24	@DA4V	18.75				18.75		18.75
MILK CLASS III Nov 24	@DA4X	18.65				18.65		18.65
MILK CLASS III Dec 24	@DA4Z	18.40				18.40		18.40
MILK CLASS III Jan 25	@DA5F	18.10				17.20	0.00	18.10s	1:10P Sep 27
MILK CLASS III Feb 25	@DA5G	18.05				17.20	0.00	18.05s	1:10P Sep 27
MILK CLASS III Mar 25	@DA5H	18.00				17.20	0.00	18.00s	1:10P Sep 27
MILK CLASS III Apr 25	@DA5J	17.84					0.00	17.84s	1:10P Sep 27
MILK CLASS III May 25	@DA5K	17.77					0.00	17.77s	1:10P Sep 27
MILK CLASS III Jun 25	@DA5M	17.89					0.00	17.89s	1:10P Sep 27
MILK CLASS III Jul 25	@DA5N	17.99					0.00	17.99s	1:10P Sep 27
MILK CLASS III Aug 25	@DA5Q	17.97					0.00	17.97s	1:10P Sep 27
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Sep 23	@DK3U	18.84				18.61	0.00	18.84s	1:10P Sep 27
MILK CLASS IV Oct 23	@DK3V	20.45				20.20	0.56	21.01s	1:10P Sep 27
MILK CLASS IV Nov 23	@DK3X	20.50	20.55	20.80	20.55	20.80	0.30	20.80s	1:10P Sep 27
MILK CLASS IV Dec 23	@DK3Z	19.64	19.75	19.80	19.75	19.80	0.16	19.80s	1:10P Sep 27
MILK CLASS IV Jan 24	@DK4F	19.34				19.34		19.34
MILK CLASS IV Feb 24	@DK4G	19.35	19.30	19.30	19.30	19.30	0.00	19.35s	2:40P Sep 27
MILK CLASS IV Mar 24	@DK4H	19.50				19.50		19.50
MILK CLASS IV Apr 24	@DK4J	19.46				19.46		19.46
MILK CLASS IV May 24	@DK4K	19.52				19.52		19.52
MILK CLASS IV Jun 24	@DK4M	19.75				19.75		19.75
MILK CLASS IV Jul 24	@DK4N	19.55				19.64		19.55
MILK CLASS IV Aug 24	@DK4Q	19.55				19.55		19.55
MILK CLASS IV Sep 24	@DK4U	19.55				19.55		19.55
MILK CLASS IV Oct 24	@DK4V	19.30						19.30
MILK CLASS IV Nov 24	@DK4X	19.30						19.30
MILK CLASS IV Dec 24	@DK4Z	19.10				19.01		19.10
MILK CLASS IV Jan 25	@DK5F	18.15					0.00	18.15s	1:10P Sep 27
MILK CLASS IV Feb 25	@DK5G	18.15					0.00	18.15s	1:10P Sep 27
MILK CLASS IV Mar 25	@DK5H	18.15					0.00	18.15s	1:10P Sep 27
MILK CLASS IV Apr 25	@DK5J	18.00					0.00	18.00s	1:10P Sep 27
MILK CLASS IV May 25	@DK5K	18.00					0.00	18.00s	1:10P Sep 27
MILK CLASS IV Jun 25	@DK5M	18.13					0.00	18.13s	1:10P Sep 27
MILK CLASS IV Jul 25	@DK5N	17.74					0.00	17.74s	1:10P Sep 27
MILK CLASS IV Aug 25	@DK5Q	17.84					0.00	17.84s	1:10P Sep 27
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Sep 23	@NF3U	111.950	112.000	112.000	112.000	112.000	0.000	111.950s	1:51P Sep 27
NONFAT DRY M... Oct 23	@NF3V	115.000				114.100		115.000
NONFAT DRY M... Nov 23	@NF3X	116.750		117.000	117.000	116.750		116.750
NONFAT DRY M... Dec 23	@NF3Z	119.500		117.250		119.250		119.500
NONFAT DRY M... Jan 24	@NF4F	122.000		120.050		122.000		122.000
NONFAT DRY M... Feb 24	@NF4G	124.100		123.825	123.825	124.100		124.100
NONFAT DRY M... Mar 24	@NF4H	125.900		126.738	126.738	125.900		125.900
NONFAT DRY M... Apr 24	@NF4J	128.000		128.012	128.012	128.000		128.000
NONFAT DRY M... May 24	@NF4K	130.500		130.025	130.025	129.500		130.500
NONFAT DRY M... Jun 24	@NF4M	131.500			134.000	132.500		131.500
NONFAT DRY M... Jul 24	@NF4N	132.375			133.075	134.000		132.375
NONFAT DRY M... Aug 24	@NF4Q	133.050			133.750	132.125		133.050
NONFAT DRY M... Sep 24	@NF4U	133.375			135.475	132.550		133.375
NONFAT DRY M... Oct 24	@NF4V	134.575			136.000	134.575		134.575
NONFAT DRY M... Nov 24	@NF4X	135.000			137.000	135.000		135.000
NONFAT DRY M... Dec 24	@NF4Z	135.000			137.000	135.000		135.000
NONFAT DRY M... Jan 25	@NF5F	133.500						133.500
NONFAT DRY M... Feb 25	@NF5G	129.000					0.000	129.000s	1:10P Sep 27
NONFAT DRY M... Mar 25	@NF5H	130.000					0.000	130.000s	1:10P Sep 27
NONFAT DRY M... Apr 25	@NF5J	129.000					0.000	129.000s	1:10P Sep 27
NONFAT DRY M... May 25	@NF5K	130.000					0.000	130.000s	1:10P Sep 27
NONFAT DRY M... Jun 25	@NF5M	131.000					0.000	131.000s	1:10P Sep 27
NONFAT DRY M... Jul 25	@NF5N	129.075					0.000	129.075s	1:10P Sep 27
NONFAT DRY M... Aug 25	@NF5Q	131.325					0.000	131.325s	1:10P Sep 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA3U)
Exchange:	CME
Last Trade:	18.38
Change:
Bid:	18.38
Ask:	18.42
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	18.38s
Prev:	18.38
Contract High:
Contract Low:
Updated:	Sep-27-2023 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Low Water in Mississippi River Causing Saltwater Breach in Louisiana

Editorial Staff –

Posted at Wednesday, September 27, 2023 6:32AM CDT

@DA3U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.