Newtown Farm Service, Inc.

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Nov 19	@LB9X	379.90	376.30	379.90	375.00	376.00	-2.90	377.00s	3:02P Nov 11
RANDOM LENGT... Jan 20	@LB0F	393.00	392.20	395.00	389.20	390.50	-1.30	391.70s	3:04P Nov 11
RANDOM LENGT... Mar 20	@LB0H	395.00	390.70	394.40	388.80	391.50	-2.40	392.60s	3:04P Nov 11
RANDOM LENGT... May 20	@LB0K	390.00	388.10	388.10	387.00	387.00	-2.50	387.50s	3:00P Nov 11
RANDOM LENGT... Jul 20	@LB0N	394.10				396.00	-2.50	391.60s	3:00P Nov 11
RANDOM LENGT... Sep 20	@LB0U	392.60					-2.50	390.10s	3:00P Nov 11
RANDOM LENGT... Nov 20	@LB0X	391.10					-2.50	388.60s	3:00P Nov 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 11, 2019 12:40PM CST

@LB9X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.