Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  485.00  486.30  488.50  482.30  484.10  -0.90  485.00  9:18A Jul 09
RANDOM LENGT... Sep 20 @LB0U  469.40  474.30  475.90  471.70  473.70  4.30  469.40  9:42A Jul 09
RANDOM LENGT... Nov 20 @LB0X  448.00  448.00  449.90  446.00  447.00  -1.00  448.00  9:43A Jul 09
RANDOM LENGT... Jan 21 @LB1F  430.00  432.50  433.00  429.50  432.00  2.00  430.00  9:31A Jul 09
RANDOM LENGT... Mar 21 @LB1H  412.50  412.50  413.80  412.50  413.80  1.30  412.50  9:24A Jul 09
RANDOM LENGT... May 21 @LB1K  400.00    392.00  392.00  400.00    400.00   
RANDOM LENGT... Jul 21 @LB1N  396.30          2.20  398.50s  3:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  484.10
Change:  - 0.90
Bid:  488.20
Ask:  489.00
Today's High:  488.20
Today's Low:  482.30
Volume:  39
Open:  486.30
Settle:  485.00
Prev:  485.00
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
9:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN