Newtown Farm Service, Inc.

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Sep 21	@LB1U	606.50	592.00	592.00	564.50	564.50	-42.00	606.50	1:21P Aug 04
RANDOM LENGT... Nov 21	@LB1X	626.80	613.00	613.00	584.80	584.80	-42.00	626.80	1:53P Aug 04
RANDOM LENGT... Jan 22	@LB2F	650.00	624.40	624.40	610.00	610.00	-40.00	650.00	11:19A Aug 04
RANDOM LENGT... Mar 22	@LB2H	665.00		657.50	624.00	685.00		665.00
RANDOM LENGT... May 22	@LB2K	674.00			635.70	588.90		674.00
RANDOM LENGT... Jul 22	@LB2N	659.20		599.20	599.20			659.20
RANDOM LENGT... Sep 22	@LB2U	679.20					-20.00	659.20s	3:00P Aug 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 2, 2021 11:18AM CDT

@LB1U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.