Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 21 @LB1U  606.50  592.00  592.00  564.50  564.50  -42.00  606.50  1:21P Aug 04
RANDOM LENGT... Nov 21 @LB1X  626.80  613.00  613.00  584.80  584.80  -42.00  626.80  1:53P Aug 04
RANDOM LENGT... Jan 22 @LB2F  650.00  624.40  624.40  610.00  610.00  -40.00  650.00  11:19A Aug 04
RANDOM LENGT... Mar 22 @LB2H  665.00    657.50  624.00  685.00    665.00   
RANDOM LENGT... May 22 @LB2K  674.00      635.70  588.90    674.00   
RANDOM LENGT... Jul 22 @LB2N  659.20    599.20  599.20      659.20   
RANDOM LENGT... Sep 22 @LB2U  679.20          -20.00  659.20s  3:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1U)
Exchange:  CME
Last Trade:  564.50
Change:  -42.00
Bid:  564.40
Ask:  564.50
Today's High:  592.00
Today's Low:  564.50
Volume:  241
Open:  592.00
Settle:  606.50
Prev:  606.50
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
1:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@LB1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN