Newtown Farm Service, Inc.

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Mar 19	@LB9H	361.50	360.60	363.70	358.20	359.60	-2.10	359.40s	3:57P Jan 17
RANDOM LENGT... May 19	@LB9K	369.30	366.40	370.00	364.90	365.10	-3.70	365.60s	2:46P Jan 17
RANDOM LENGT... Jul 19	@LB9N	374.20	373.70	377.00	372.20	372.20	-0.70	373.50s	3:57P Jan 17
RANDOM LENGT... Sep 19	@LB9U	379.10				379.50	-0.70	378.40s	1:05P Jan 17
RANDOM LENGT... Nov 19	@LB9X	373.00				373.00	-0.70	372.30s	1:05P Jan 17
RANDOM LENGT... Jan 20	@LB0F	368.80					1.20	370.00s	1:05P Jan 17
RANDOM LENGT... Mar 20	@LB0H	364.60					1.20	365.80s	1:05P Jan 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 14, 2019 11:24AM CST

@LB9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.