Newtown Farm Service, Inc.

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Sep 19	@LB9U	380.00	390.00	390.00	390.00	390.00	-6.00	374.00s	12:17P Sep 13
RANDOM LENGT... Nov 19	@LB9X	380.50	380.60	384.00	373.60	378.90	-2.00	378.50s	3:04P Sep 13
RANDOM LENGT... Jan 20	@LB0F	382.10	384.40	384.40	378.00	378.20	-2.90	379.20s	3:03P Sep 13
RANDOM LENGT... Mar 20	@LB0H	386.70				386.70	-2.90	383.80s	3:00P Sep 13
RANDOM LENGT... May 20	@LB0K	395.70	382.10	382.10	382.10	382.10	-13.60	382.10s	3:00P Sep 13
RANDOM LENGT... Jul 20	@LB0N	394.20					-13.60	380.60s	3:00P Sep 13
RANDOM LENGT... Sep 20	@LB0U	392.70					-13.60	379.10s	3:00P Sep 13
RANDOM LENGT... Nov 20	@LB0X							377.60s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 13, 2019 10:58AM CDT

@LB9U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.