Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  380.00  390.00  390.00  390.00  390.00  -6.00  374.00s  12:17P Sep 13
RANDOM LENGT... Nov 19 @LB9X  380.50  380.60  384.00  373.60  378.90  -2.00  378.50s  3:04P Sep 13
RANDOM LENGT... Jan 20 @LB0F  382.10  384.40  384.40  378.00  378.20  -2.90  379.20s  3:03P Sep 13
RANDOM LENGT... Mar 20 @LB0H  386.70        386.70  -2.90  383.80s  3:00P Sep 13
RANDOM LENGT... May 20 @LB0K  395.70  382.10  382.10  382.10  382.10  -13.60  382.10s  3:00P Sep 13
RANDOM LENGT... Jul 20 @LB0N  394.20          -13.60  380.60s  3:00P Sep 13
RANDOM LENGT... Sep 20 @LB0U  392.70          -13.60  379.10s  3:00P Sep 13
RANDOM LENGT... Nov 20 @LB0X              377.60s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  390.00
Change:  - 6.00
Bid: 
Ask: 
Today's High:  390.00
Today's Low:  390.00
Volume:  1
Open:  390.00
Settle:  374.00s
Prev:  380.00
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
12:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN