Newtown Farm Service, Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 19	@S9Q	901'6	899'6	900'0	895'6	896'2	-5'4	901'6	4:55A Jul 16
SOYBEANS Sep 19	@S9U	907'6	905'6	905'6	901'6	902'0	-5'6	907'6	4:53A Jul 16
SOYBEANS Nov 19	@S9X	920'0	918'0	918'2	914'0	914'4	-5'4	920'0	4:55A Jul 16
SOYBEANS Jan 20	@S0F	932'2	930'4	930'4	926'2	926'4	-5'6	932'2	4:53A Jul 16
SOYBEANS Mar 20	@S0H	941'0	938'0	938'0	935'2	935'6	-5'2	941'0	4:53A Jul 16
SOYBEANS May 20	@S0K	948'4	944'6	945'0	943'4	944'0	-4'4	948'4	3:48A Jul 16
SOYBEANS Jul 20	@S0N	956'0	953'4	953'4	951'6	953'0	-3'0	956'0	4:18A Jul 16
SOYBEANS Aug 20	@S0Q	968'0				936'0	-9'6	958'2s	1:15P Jul 15
SOYBEANS Sep 20	@S0U	965'0				952'6	-10'0	955'0s	1:15P Jul 15
SOYBEANS Nov 20	@S0X	955'6	952'6	953'6	951'6	953'4	-2'2	955'6	11:31P Jul 15
SOYBEANS Jan 21	@S1F	972'4				961'0	-10'2	962'2s	1:15P Jul 15
SOYBEANS Mar 21	@S1H	976'0				963'0	-9'2	966'6s	1:15P Jul 15
SOYBEANS May 21	@S1K	983'0				964'0	-9'0	974'0s	1:15P Jul 15
SOYBEANS Jul 21	@S1N	989'0				976'6	-9'0	980'0s	1:15P Jul 15
SOYBEANS Aug 21	@S1Q	988'0				974'4	-8'6	979'2s	1:15P Jul 15
SOYBEANS Sep 21	@S1U	978'0				956'0	-8'6	969'2s	1:15P Jul 15
SOYBEANS Nov 21	@S1X	962'6	967'4	968'0	951'6	951'6	-8'0	954'6s	1:15P Jul 15
SOYBEANS Jul 22	@S2N	966'4					-8'0	958'4s	1:15P Jul 15
SOYBEANS Nov 22	@S2X	949'0				924'0	-8'0	941'0s	1:15P Jul 15
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Jul 19	@IS9N	838'0					0'0	838'0s	1:54P Jul 15
NATIONAL SOY... Aug 19	@IS9Q	843'0					0'0	843'0s	1:54P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 15, 2019 11:49AM CDT

@S9Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.