Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 19	@S9K	909'2	910'0	911'4	902'4	902'6	-6'4	909'2	10:26A Mar 18
SOYBEANS Jul 19	@S9N	923'0	923'0	925'0	916'2	916'2	-6'6	923'0	10:26A Mar 18
SOYBEANS Aug 19	@S9Q	928'6	929'4	930'0	922'4	922'4	-6'2	928'6	10:26A Mar 18
SOYBEANS Sep 19	@S9U	933'2	933'4	935'0	927'2	927'2	-6'0	933'2	10:26A Mar 18
SOYBEANS Nov 19	@S9X	942'4	943'0	944'2	936'2	936'2	-6'2	942'4	10:26A Mar 18
SOYBEANS Jan 20	@S0F	950'6	950'4	952'2	945'0	945'0	-5'6	950'6	10:26A Mar 18
SOYBEANS Mar 20	@S0H	956'4	956'4	957'4	950'6	950'6	-5'6	956'4	10:26A Mar 18
SOYBEANS May 20	@S0K	962'4	959'0	960'2	958'0	958'0	-4'4	962'4	10:21A Mar 18
SOYBEANS Jul 20	@S0N	970'2	967'2	967'4	965'4	965'4	-4'6	970'2	10:21A Mar 18
SOYBEANS Aug 20	@S0Q	965'2	970'2	970'2	970'2	970'2	7'0	972'2s	1:15P Mar 15
SOYBEANS Sep 20	@S0U	964'6				971'4	6'4	971'2s	1:15P Mar 15
SOYBEANS Nov 20	@S0X	974'4	972'6	974'4	969'2	969'2	-5'2	974'4	10:21A Mar 18
SOYBEANS Jan 21	@S1F	975'4				979'4	5'0	980'4s	1:15P Mar 15
SOYBEANS Mar 21	@S1H	975'4				980'0	5'0	980'4s	1:15P Mar 15
SOYBEANS May 21	@S1K	977'2					5'0	982'2s	1:15P Mar 15
SOYBEANS Jul 21	@S1N	993'0				981'0	5'0	998'0s	1:15P Mar 15
SOYBEANS Aug 21	@S1Q	993'0					5'0	998'0s	1:15P Mar 15
SOYBEANS Sep 21	@S1U	981'6					5'4	987'2s	1:15P Mar 15
SOYBEANS Nov 21	@S1X	969'4	975'0	975'0	975'0	975'0	6'0	975'4s	1:15P Mar 15
SOYBEANS Jul 22	@S2N	969'4					6'0	975'4s	1:15P Mar 15
SOYBEANS Nov 22	@S2X	964'4					3'4	968'0s	1:15P Mar 15
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Mar 19	@IS9H	822'0					9'0	831'0s	1:37P Mar 15
NATIONAL SOY... Apr 19	@IS9J	827'0					9'0	836'0s	1:37P Mar 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S9K)
Exchange:	CBOT
Last Trade:	902'4
Change:	-6'6
Bid:	902'4
Ask:	902'6
Today's High:	911'4
Today's Low:	902'4
Volume:	97,847
Open:	910'0
Settle:	909'2
Prev:	909'2
Contract High:
Contract Low:
Updated:	Mar-18-2019 10:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Domestic DDG Average Price Steady

Editorial Staff –

Posted at Friday, March 15, 2019 2:35PM CDT

@S9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.