Newtown Farm Service, Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 23	@S3X	1303'2	1303'0	1307'0	1296'4	1297'4	-5'6	1303'2	4:52A Sep 28
SOYBEANS Jan 24	@S4F	1323'0	1322'4	1326'4	1316'2	1317'2	-5'6	1323'0	4:51A Sep 28
SOYBEANS Mar 24	@S4H	1335'6	1335'4	1339'4	1330'0	1331'2	-4'4	1335'6	4:42A Sep 28
SOYBEANS May 24	@S4K	1344'6	1344'0	1348'6	1339'6	1340'6	-4'0	1344'6	4:51A Sep 28
SOYBEANS Jul 24	@S4N	1347'2	1347'0	1351'0	1343'0	1343'0	-4'2	1347'2	4:38A Sep 28
SOYBEANS Aug 24	@S4Q	1330'0	1328'6	1333'2	1326'0	1326'0	-4'0	1330'0	4:38A Sep 28
SOYBEANS Sep 24	@S4U	1290'0	1288'6	1292'2	1286'2	1287'0	-3'0	1290'0	4:30A Sep 28
SOYBEANS Nov 24	@S4X	1273'0	1272'4	1276'0	1270'0	1270'0	-3'0	1273'0	4:38A Sep 28
SOYBEANS Jan 25	@S5F	1278'4	1276'4	1277'2	1276'0	1277'2	-1'2	1278'4	8:06P Sep 27
SOYBEANS Mar 25	@S5H	1270'4				1270'6	0'0	1270'4	1:15P Sep 27
SOYBEANS May 25	@S5K	1266'6				1266'4	-0'2	1266'6	1:15P Sep 27
SOYBEANS Jul 25	@S5N	1268'0				1271'4	0'0	1268'0	1:15P Sep 27
SOYBEANS Aug 25	@S5Q	1262'0					0'0	1262'0	1:15P Sep 27
SOYBEANS Sep 25	@S5U	1230'0				1240'2	0'0	1230'0	1:15P Sep 27
SOYBEANS Nov 25	@S5X	1216'6				1216'0	0'0	1216'6	1:15P Sep 27
SOYBEANS Jul 26	@S6N	1216'6				1238'0	0'0	1216'6	1:15P Sep 27
SOYBEANS Nov 26	@S6X	1163'0				1173'0	0'0	1163'0	1:15P Sep 27
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Sep 23	@IS3U	1237'0					9'0	1246'0s	1:58P Sep 27
NATIONAL SOY... Oct 23	@IS3V	1242'0					9'0	1251'0s	1:58P Sep 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 27, 2023 6:32AM CDT

@S3X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.