Newtown Farm Service, Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 22	@S2X	1411'2	1411'2	1437'2	1407'0	1408'4	-3'2	1408'0s	1:19P Sep 27
SOYBEANS Jan 23	@S3F	1416'2	1416'0	1440'6	1413'0	1414'0	-2'2	1414'0s	1:19P Sep 27
SOYBEANS Mar 23	@S3H	1418'6	1418'2	1442'2	1416'0	1417'4	-1'6	1417'0s	1:19P Sep 27
SOYBEANS May 23	@S3K	1421'6	1421'4	1444'0	1419'2	1420'6	-1'2	1420'4s	1:19P Sep 27
SOYBEANS Jul 23	@S3N	1421'0	1421'0	1442'2	1418'6	1420'0	-1'0	1420'0s	1:19P Sep 27
SOYBEANS Aug 23	@S3Q	1403'2	1406'2	1422'6	1401'0	1401'4	-1'6	1401'4s	1:17P Sep 27
SOYBEANS Sep 23	@S3U	1364'6	1365'4	1381'4	1364'2	1364'2	0'0	1364'6s	1:19P Sep 27
SOYBEANS Nov 23	@S3X	1349'4	1348'6	1366'6	1348'2	1349'4	0'4	1350'0s	1:19P Sep 27
SOYBEANS Jan 24	@S4F	1351'6	1360'4	1363'4	1353'2	1353'2	0'4	1352'2s	1:15P Sep 27
SOYBEANS Mar 24	@S4H	1345'0				1345'6	0'2	1345'2s	1:15P Sep 27
SOYBEANS May 24	@S4K	1341'4				1345'6	0'4	1342'0s	1:15P Sep 27
SOYBEANS Jul 24	@S4N	1339'6				1317'6	0'2	1340'0s	1:15P Sep 27
SOYBEANS Aug 24	@S4Q	1329'2				1280'0	0'2	1329'4s	1:15P Sep 27
SOYBEANS Sep 24	@S4U	1291'4					0'2	1291'6s	1:15P Sep 27
SOYBEANS Nov 24	@S4X	1268'0	1268'0	1279'4	1268'0	1273'4	5'2	1273'2s	1:15P Sep 27
SOYBEANS Jul 25	@S5N	1264'0				1285'0	5'2	1269'2s	1:15P Sep 27
SOYBEANS Nov 25	@S5X	1224'4				1228'0	5'2	1229'6s	1:15P Sep 27
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Sep 22	@IS2U	1638'0					-3'0	1635'0s	1:38P Sep 27
NATIONAL SOY... Oct 22	@IS2V	1643'0					-3'0	1640'0s	1:38P Sep 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 26, 2022 11:05AM CDT

@S2X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.