Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 20	@S0H	916'0	917'0	922'0	914'4	919'4	3'4	916'0	7:07A Jan 22
SOYBEANS May 20	@S0K	929'6	931'6	935'4	928'0	933'0	3'2	929'6	7:08A Jan 22
SOYBEANS Jul 20	@S0N	943'4	944'2	949'2	942'0	946'6	3'2	943'4	7:07A Jan 22
SOYBEANS Aug 20	@S0Q	948'0	947'2	953'4	946'4	950'0	2'0	948'0	6:27A Jan 22
SOYBEANS Sep 20	@S0U	947'4	948'0	952'4	946'0	949'4	2'0	947'4	6:51A Jan 22
SOYBEANS Nov 20	@S0X	951'2	952'0	956'4	949'6	954'2	3'0	951'2	7:07A Jan 22
SOYBEANS Jan 21	@S1F	955'2	955'4	960'4	954'4	957'2	2'0	955'2	6:55A Jan 22
SOYBEANS Mar 21	@S1H	946'4	945'6	951'2	945'6	948'6	2'2	946'4	7:08A Jan 22
SOYBEANS May 21	@S1K	946'0	946'0	949'2	945'6	948'0	2'0	946'0	6:57A Jan 22
SOYBEANS Jul 21	@S1N	956'2	951'6	951'6	947'4	948'4	-6'4	949'6s	1:15P Jan 21
SOYBEANS Aug 21	@S1Q	952'2	944'4	946'0	944'0	946'0	-5'6	946'4s	1:15P Jan 21
SOYBEANS Sep 21	@S1U	934'4	936'0	938'0	936'0	938'0	3'4	934'4	3:33A Jan 22
SOYBEANS Nov 21	@S1X	935'6	939'4	939'4	937'0	937'0	1'2	935'6	6:14A Jan 22
SOYBEANS Jan 22	@S2F	941'6					-6'0	935'6s	1:15P Jan 21
SOYBEANS Mar 22	@S2H	941'6					-6'0	935'6s	1:15P Jan 21
SOYBEANS May 22	@S2K	941'6					-6'0	935'6s	1:15P Jan 21
SOYBEANS Jul 22	@S2N	952'2				955'4	-6'0	946'2s	1:15P Jan 21
SOYBEANS Aug 22	@S2Q	952'2					-6'0	946'2s	1:15P Jan 21
SOYBEANS Sep 22	@S2U	952'2					-6'0	946'2s	1:15P Jan 21
SOYBEANS Nov 22	@S2X	945'0				960'6	-6'0	939'0s	1:15P Jan 21
SOYBEANS Jul 23	@S3N	945'0					-6'0	939'0s	1:15P Jan 21
SOYBEANS Nov 23	@S3X	944'0					-6'0	938'0s	1:15P Jan 21
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Jan 20	@IS0F	881'0					-12'0	869'0s	1:58P Jan 21
NATIONAL SOY... Feb 20	@IS0G	886'0					-12'0	874'0s	1:58P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S0H)
Exchange:	CBOT
Last Trade:	919'4
Change:	3'4
Bid:	919'2
Ask:	919'4
Today's High:	922'0
Today's Low:	914'4
Volume:	119,955
Open:	917'0
Settle:	916'0
Prev:	916'0
Contract High:
Contract Low:
Updated:	Jan-22-2020 7:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, January 17, 2020 11:29AM CST

@S0H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.