Newtown Farm Service, Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 19	@S9N	828'4	828'4	829'6	828'2	829'2	0'6	828'4	7:29P May 22
SOYBEANS Aug 19	@S9Q	835'4	835'2	836'4	835'2	835'4	0'0	835'4	7:21P May 22
SOYBEANS Sep 19	@S9U	842'2	842'4	843'2	842'4	843'2	1'0	842'2	7:07P May 22
SOYBEANS Nov 19	@S9X	855'2	855'0	856'6	855'0	856'0	0'6	855'2	7:29P May 22
SOYBEANS Jan 20	@S0F	867'2	866'6	868'2	866'6	868'0	0'6	867'2	7:26P May 22
SOYBEANS Mar 20	@S0H	875'2	875'6	876'2	875'6	876'2	1'0	875'2	7:05P May 22
SOYBEANS May 20	@S0K	885'0	885'6	886'0	885'4	886'0	1'0	885'0	7:24P May 22
SOYBEANS Jul 20	@S0N	896'6	896'0	897'0	896'0	896'4	-0'2	896'6	7:21P May 22
SOYBEANS Aug 20	@S0Q	893'2	900'6	900'6	900'6	900'6	6'4	899'6s	1:15P May 22
SOYBEANS Sep 20	@S0U	891'6				905'0	6'6	898'4s	1:15P May 22
SOYBEANS Nov 20	@S0X	903'2	903'2	903'2	903'0	903'0	-0'2	903'2	7:21P May 22
SOYBEANS Jan 21	@S1F	905'4				917'2	6'4	912'0s	1:15P May 22
SOYBEANS Mar 21	@S1H	912'4				927'0	6'0	918'4s	1:15P May 22
SOYBEANS May 21	@S1K	921'2				937'0	5'6	927'0s	1:15P May 22
SOYBEANS Jul 21	@S1N	930'6				931'0	5'6	936'4s	1:15P May 22
SOYBEANS Aug 21	@S1Q	932'4				966'0	5'6	938'2s	1:15P May 22
SOYBEANS Sep 21	@S1U	930'6				956'0	5'6	936'4s	1:15P May 22
SOYBEANS Nov 21	@S1X	928'4	930'0	934'4	930'0	934'2	5'6	934'2s	1:15P May 22
SOYBEANS Jul 22	@S2N	931'2					5'6	937'0s	1:15P May 22
SOYBEANS Nov 22	@S2X	923'6					5'6	929'4s	1:15P May 22
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... May 19	@IS9K	748'0					1'0	749'0s	1:42P May 22
NATIONAL SOY... Jun 19	@IS9M	753'0					1'0	754'0s	1:42P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 20, 2019 10:39AM CDT

@S9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.