Newtown Farm Service, Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 19	@S9X	905'0	906'0	906'0	906'0	906'0	1'0	905'0	7:14P Nov 11
SOYBEANS Jan 20	@S0F	917'0	916'4	919'0	916'2	918'2	1'2	917'0	11:03P Nov 11
SOYBEANS Mar 20	@S0H	930'4	930'4	932'2	930'0	931'4	1'0	930'4	11:03P Nov 11
SOYBEANS May 20	@S0K	942'6	942'0	944'2	942'0	943'6	1'0	942'6	11:03P Nov 11
SOYBEANS Jul 20	@S0N	953'4	952'6	955'2	952'6	955'0	1'4	953'4	10:41P Nov 11
SOYBEANS Aug 20	@S0Q	957'2	957'4	958'6	957'2	958'6	1'4	957'2	8:50P Nov 11
SOYBEANS Sep 20	@S0U	954'4	955'4	955'6	955'2	955'2	0'6	954'4	7:05P Nov 11
SOYBEANS Nov 20	@S0X	957'0	957'2	958'4	957'2	958'0	1'0	957'0	9:41P Nov 11
SOYBEANS Jan 21	@S1F	961'2	961'2	961'2	961'2	961'2	0'0	961'2	7:00P Nov 11
SOYBEANS Mar 21	@S1H	956'6	957'4	957'4	956'4	956'4	-0'2	956'6	7:00P Nov 11
SOYBEANS May 21	@S1K	964'6	958'0	958'0	955'2	956'6	-8'6	956'0s	1:16P Nov 11
SOYBEANS Jul 21	@S1N	967'6	962'4	962'4	958'0	959'4	-8'2	959'4s	1:19P Nov 11
SOYBEANS Aug 21	@S1Q	966'6				966'6	-8'2	958'4s	1:15P Nov 11
SOYBEANS Sep 21	@S1U	950'2				956'0	-8'2	942'0s	1:15P Nov 11
SOYBEANS Nov 21	@S1X	948'0	946'0	946'0	941'0	942'4	-5'6	942'2s	1:19P Nov 11
SOYBEANS Jul 22	@S2N	957'6				955'4	-5'6	952'0s	1:15P Nov 11
SOYBEANS Nov 22	@S2X	947'6				969'0	-5'6	942'0s	1:15P Nov 11
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Nov 19	@IS9X	869'0					-12'0	857'0s	1:46P Nov 11
NATIONAL SOY... Dec 19	@IS9Z	874'0					-12'0	862'0s	1:46P Nov 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 11, 2019 12:40PM CST

@S9X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.