Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  905'0  906'0  906'0  906'0  906'0  1'0  905'0  7:14P Nov 11
SOYBEANS  Jan 20 @S0F  917'0  916'4  919'0  916'2  918'2  1'2  917'0  11:03P Nov 11
SOYBEANS  Mar 20 @S0H  930'4  930'4  932'2  930'0  931'4  1'0  930'4  11:03P Nov 11
SOYBEANS  May 20 @S0K  942'6  942'0  944'2  942'0  943'6  1'0  942'6  11:03P Nov 11
SOYBEANS  Jul 20 @S0N  953'4  952'6  955'2  952'6  955'0  1'4  953'4  10:41P Nov 11
SOYBEANS  Aug 20 @S0Q  957'2  957'4  958'6  957'2  958'6  1'4  957'2  8:50P Nov 11
SOYBEANS  Sep 20 @S0U  954'4  955'4  955'6  955'2  955'2  0'6  954'4  7:05P Nov 11
SOYBEANS  Nov 20 @S0X  957'0  957'2  958'4  957'2  958'0  1'0  957'0  9:41P Nov 11
SOYBEANS  Jan 21 @S1F  961'2  961'2  961'2  961'2  961'2  0'0  961'2  7:00P Nov 11
SOYBEANS  Mar 21 @S1H  956'6  957'4  957'4  956'4  956'4  -0'2  956'6  7:00P Nov 11
SOYBEANS  May 21 @S1K  964'6  958'0  958'0  955'2  956'6  -8'6  956'0s  1:16P Nov 11
SOYBEANS  Jul 21 @S1N  967'6  962'4  962'4  958'0  959'4  -8'2  959'4s  1:19P Nov 11
SOYBEANS  Aug 21 @S1Q  966'6        966'6  -8'2  958'4s  1:15P Nov 11
SOYBEANS  Sep 21 @S1U  950'2        956'0  -8'2  942'0s  1:15P Nov 11
SOYBEANS  Nov 21 @S1X  948'0  946'0  946'0  941'0  942'4  -5'6  942'2s  1:19P Nov 11
SOYBEANS  Jul 22 @S2N  957'6        955'4  -5'6  952'0s  1:15P Nov 11
SOYBEANS  Nov 22 @S2X  947'6        969'0  -5'6  942'0s  1:15P Nov 11
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Nov 19 @IS9X  869'0          -12'0  857'0s  1:46P Nov 11
NATIONAL SOY... Dec 19 @IS9Z  874'0          -12'0  862'0s  1:46P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  906'0
Change:  1'0
Bid:  907'4
Ask:  908'0
Today's High:  906'0
Today's Low:  906'0
Volume:  798
Open:  906'0
Settle:  905'0
Prev:  905'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
7:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN