Newtown Farm Service, Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 19	@S9X	898'6	903'2	904'6	896'0	897'6	-1'0	898'6	12:57A Sep 16
SOYBEANS Jan 20	@S0F	912'2	916'6	917'6	909'2	911'0	-1'2	912'2	12:56A Sep 16
SOYBEANS Mar 20	@S0H	924'0	928'0	929'6	921'2	923'0	-1'0	924'0	12:43A Sep 16
SOYBEANS May 20	@S0K	934'6	939'0	940'0	932'0	933'4	-1'2	934'6	12:43A Sep 16
SOYBEANS Jul 20	@S0N	943'0	947'0	948'2	941'0	942'0	-1'0	943'0	12:43A Sep 16
SOYBEANS Aug 20	@S0Q	947'0	948'4	948'4	944'4	944'4	-2'4	947'0	12:13A Sep 16
SOYBEANS Sep 20	@S0U	947'6	946'2	946'2	944'4	944'6	-3'0	947'6	12:25A Sep 16
SOYBEANS Nov 20	@S0X	953'2	956'4	957'4	950'6	951'4	-1'6	953'2	12:22A Sep 16
SOYBEANS Jan 21	@S1F	961'2	963'0	965'6	956'2	961'0	-0'2	961'0s	1:15P Sep 13
SOYBEANS Mar 21	@S1H	964'2	964'2	966'2	964'2	966'2	2'0	964'2	7:48P Sep 15
SOYBEANS May 21	@S1K	967'6	968'0	968'0	963'2	966'2	-1'2	966'4s	1:19P Sep 13
SOYBEANS Jul 21	@S1N	975'0	972'0	974'2	972'0	974'2	-1'2	973'6s	1:15P Sep 13
SOYBEANS Aug 21	@S1Q	973'6				950'0	-0'4	973'2s	1:15P Sep 13
SOYBEANS Sep 21	@S1U	963'6				956'0	-0'4	963'2s	1:15P Sep 13
SOYBEANS Nov 21	@S1X	952'4	953'0	953'0	953'0	953'0	0'4	952'4	9:12P Sep 15
SOYBEANS Jul 22	@S2N	957'4					-1'2	956'2s	1:15P Sep 13
SOYBEANS Nov 22	@S2X	945'6				935'0	-1'2	944'4s	1:15P Sep 13
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Sep 19	@IS9U	824'0					0'0	824'0s	1:37P Sep 13
NATIONAL SOY... Oct 19	@IS9V	829'0					0'0	829'0s	1:37P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 13, 2019 10:58AM CDT

@S9X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.