Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 20	@S0N	898'4	894'0	895'6	894'0	895'6	-2'6	898'4	5:02A Jul 07
SOYBEANS Aug 20	@S0Q	898'4	899'2	901'4	893'6	895'4	-3'0	898'4	6:16A Jul 07
SOYBEANS Sep 20	@S0U	899'0	899'6	901'6	893'6	895'4	-3'4	899'0	6:16A Jul 07
SOYBEANS Nov 20	@S0X	906'2	906'6	909'2	900'2	902'2	-4'0	906'2	6:17A Jul 07
SOYBEANS Jan 21	@S1F	910'4	911'0	913'2	904'4	906'2	-4'2	910'4	6:16A Jul 07
SOYBEANS Mar 21	@S1H	904'0	904'0	907'2	899'2	901'0	-3'0	904'0	6:16A Jul 07
SOYBEANS May 21	@S1K	901'0	901'2	904'6	897'0	898'4	-2'4	901'0	6:16A Jul 07
SOYBEANS Jul 21	@S1N	906'0	906'0	909'6	902'2	904'0	-2'0	906'0	6:16A Jul 07
SOYBEANS Aug 21	@S1Q	898'2	911'4	911'4	906'4	906'4	8'0	906'2s	1:15P Jul 06
SOYBEANS Sep 21	@S1U	891'2	903'0	903'4	898'4	898'4	7'6	899'0s	1:15P Jul 06
SOYBEANS Nov 21	@S1X	893'6	893'4	896'6	890'4	890'4	-3'2	893'6	4:08A Jul 07
SOYBEANS Jan 22	@S2F	888'6				889'2	7'6	896'4s	1:15P Jul 06
SOYBEANS Mar 22	@S2H	883'6	895'6	895'6	891'6	893'0	7'6	891'4s	1:15P Jul 06
SOYBEANS May 22	@S2K	886'6				887'0	6'6	893'4s	1:15P Jul 06
SOYBEANS Jul 22	@S2N	893'4				850'0	7'0	900'4s	1:15P Jul 06
SOYBEANS Aug 22	@S2Q	894'0				850'0	6'4	900'4s	1:15P Jul 06
SOYBEANS Sep 22	@S2U	891'6				850'0	6'4	898'2s	1:15P Jul 06
SOYBEANS Nov 22	@S2X	892'2	893'0	893'0	893'0	893'0	0'6	892'2	8:54P Jul 06
SOYBEANS Jul 23	@S3N	905'0				895'0	7'2	912'2s	1:15P Jul 06
SOYBEANS Nov 23	@S3X	893'2	900'0	900'0	900'0	900'0	7'2	900'4s	1:15P Jul 06
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Jul 20	@IS0N	859'0					3'0	862'0s	1:44P Jul 06
NATIONAL SOY... Aug 20	@IS0Q	864'0					3'0	867'0s	1:44P Jul 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S0N)
Exchange:	CBOT
Last Trade:	895'6
Change:	-2'6
Bid:	895'2
Ask:	896'0
Today's High:	895'6
Today's Low:	894'0
Volume:	762
Open:	894'0
Settle:	898'4
Prev:	898'4
Contract High:
Contract Low:
Updated:	Jul-07-2020 5:02:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Moving America Forward Act: Another Attempt at Funding US Infrastructure

Editorial Staff –

Posted at Monday, July 6, 2020 3:21PM CDT

@S0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.