Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 22 @S2F  1266'4  1252'0  1254'0  1240'2  1253'4  -13'6  1252'6s  12:04P Nov 26
SOYBEANS  Mar 22 @S2H  1277'2  1264'4  1264'4  1251'0  1263'4  -14'2  1263'0s  12:04P Nov 26
SOYBEANS  May 22 @S2K  1286'4  1273'4  1273'6  1260'6  1272'6  -14'0  1272'4s  12:04P Nov 26
SOYBEANS  Jul 22 @S2N  1292'2  1280'0  1280'0  1267'2  1279'4  -13'4  1278'6s  12:04P Nov 26
SOYBEANS  Aug 22 @S2Q  1286'0  1271'0  1274'6  1264'2  1274'6  -11'6  1274'2s  12:04P Nov 26
SOYBEANS  Sep 22 @S2U  1264'4  1252'2  1254'4  1245'2  1253'0  -11'0  1253'4s  12:04P Nov 26
SOYBEANS  Nov 22 @S2X  1249'6  1240'0  1242'0  1232'4  1240'0  -9'4  1240'2s  12:04P Nov 26
SOYBEANS  Jan 23 @S3F  1249'4  1239'2  1241'2  1232'6  1239'0  -9'2  1240'2s  12:01P Nov 26
SOYBEANS  Mar 23 @S3H  1227'4  1213'0  1220'0  1212'0  1217'6  -8'2  1219'2s  12:01P Nov 26
SOYBEANS  May 23 @S3K  1218'6  1209'0  1212'0  1209'0  1211'4  -7'4  1211'2s  12:00P Nov 26
SOYBEANS  Jul 23 @S3N  1220'4  1208'4  1210'6  1207'2  1210'0  -7'2  1213'2s  12:00P Nov 26
SOYBEANS  Aug 23 @S3Q  1213'4          -7'2  1206'2s  12:00P Nov 26
SOYBEANS  Sep 23 @S3U  1202'6          -7'2  1195'4s  12:00P Nov 26
SOYBEANS  Nov 23 @S3X  1185'6  1182'4  1184'4  1172'6  1180'4  -4'4  1181'2s  12:00P Nov 26
SOYBEANS  Jan 24 @S4F  1185'6          -4'4  1181'2s  12:00P Nov 26
SOYBEANS  Mar 24 @S4H  1185'6          -4'4  1181'2s  12:00P Nov 26
SOYBEANS  May 24 @S4K  1185'6          -4'4  1181'2s  12:00P Nov 26
SOYBEANS  Jul 24 @S4N  1179'2          -4'4  1174'6s  12:00P Nov 26
SOYBEANS  Aug 24 @S4Q  1179'2          -4'4  1174'6s  12:00P Nov 26
SOYBEANS  Sep 24 @S4U  1179'2          -4'4  1174'6s  12:00P Nov 26
SOYBEANS  Nov 24 @S4X  1142'0        1150'4  -4'4  1137'4s  12:00P Nov 26
SOYBEANS  Jul 25 @S5N  1142'0          -4'4  1137'4s  12:00P Nov 26
SOYBEANS  Nov 25 @S5X  1139'0          -4'4  1134'4s  12:00P Nov 26
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Nov 21 @IS1X  1300'0          -16'0  1284'0s  12:42P Nov 26
NATIONAL SOY... Dec 21 @IS1Z  1305'0          -16'0  1289'0s  12:42P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2F)
Exchange:  CBOT
Last Trade:  1253'4
Change:  -13'6
Bid:  1250'0
Ask:  1255'0
Today's High:  1254'0
Today's Low:  1240'2
Volume:  80,994
Open:  1252'0
Settle:  1252'6s
Prev:  1266'4
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@S2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN