Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Feb 20 @AC0G  1.341  1.336  1.336  1.322  1.322  -0.019  1.341  8:00A Jan 22
ETHANOL  Mar 20 @AC0H  1.364  1.364  1.374  1.350  1.363  -0.001  1.364  8:03A Jan 22
ETHANOL  Apr 20 @AC0J  1.401  1.420  1.420  1.387  1.387  -0.014  1.387s  1:16P Jan 21
ETHANOL  May 20 @AC0K  1.417        1.379  -0.014  1.403s  1:16P Jan 21
ETHANOL  Jun 20 @AC0M  1.417          -0.014  1.403s  1:16P Jan 21
ETHANOL  Jul 20 @AC0N  1.417          -0.014  1.403s  1:16P Jan 21
ETHANOL  Aug 20 @AC0Q  1.417          -0.014  1.403s  1:16P Jan 21
ETHANOL  Sep 20 @AC0U  1.417          -0.014  1.403s  1:16P Jan 21
ETHANOL  Oct 20 @AC0V  1.417          -0.014  1.403s  1:16P Jan 21
ETHANOL  Nov 20 @AC0X  1.417          -0.014  1.403s  1:16P Jan 21
ETHANOL  Dec 20 @AC0Z  1.417          -0.014  1.403s  1:16P Jan 21
ETHANOL  Jan 21 @AC1F  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Feb 21 @AC1G  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Mar 21 @AC1H  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Apr 21 @AC1J  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  May 21 @AC1K  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Jun 21 @AC1M  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Jul 21 @AC1N  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Aug 21 @AC1Q  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Sep 21 @AC1U  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Oct 21 @AC1V  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Nov 21 @AC1X  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Dec 21 @AC1Z  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Jan 22 @AC2F  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Feb 22 @AC2G  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Mar 22 @AC2H  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Apr 22 @AC2J  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  May 22 @AC2K  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Jun 22 @AC2M  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Jul 22 @AC2N  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Aug 22 @AC2Q  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Sep 22 @AC2U  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Oct 22 @AC2V  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Nov 22 @AC2X  1.413          -0.014  1.399s  1:16P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0G)
Exchange:  CBOT
Last Trade:  1.322
Change:  -0.019
Bid:  1.324
Ask:  1.329
Today's High:  1.336
Today's Low:  1.322
Volume:  120
Open:  1.336
Settle:  1.341
Prev:  1.341
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
8:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@AC0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN