Weather
|
Futures Markets
|
Quotes
|
Charts
|
Hay & Feed News
|
Grain
|
Markets Page
Home
About NFS
History
Feed
Fertilizer
Grain
Hardware
UPS Shipping
Contact Us
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Jul 23
@AC3N
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Aug 23
@AC3Q
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Sep 23
@AC3U
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Oct 23
@AC3V
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Nov 23
@AC3X
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Dec 23
@AC3Z
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Jan 24
@AC4F
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Feb 24
@AC4G
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Mar 24
@AC4H
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Apr 24
@AC4J
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
s
1:16P Jun 08
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
s
1:16P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC3N)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
Jun-08-2023
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@AC3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.