Newtown Farm Service, Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 25	@SM5N	2964	2964	2989	2956	2961	-1	2963s	1:19P May 30
SOYBEAN MEAL Aug 25	@SM5Q	3000	3004	3023	2994	2999	0	3000s	1:19P May 30
SOYBEAN MEAL Sep 25	@SM5U	3029	3030	3050	3025	3027	0	3029s	1:19P May 30
SOYBEAN MEAL Oct 25	@SM5V	3044	3044	3063	3040	3042	0	3044s	1:19P May 30
SOYBEAN MEAL Dec 25	@SM5Z	3088	3090	3103	3081	3085	-1	3087s	1:19P May 30
SOYBEAN MEAL Jan 26	@SM6F	3112	3110	3126	3108	3112	0	3112s	1:19P May 30
SOYBEAN MEAL Mar 26	@SM6H	3140	3135	3153	3135	3140	2	3142s	1:17P May 30
SOYBEAN MEAL May 26	@SM6K	3170	3175	3182	3169	3170	2	3172s	1:19P May 30
SOYBEAN MEAL Jul 26	@SM6N	3206	3207	3219	3203	3207	1	3207s	1:15P May 30
SOYBEAN MEAL Aug 26	@SM6Q	3206	3213	3213	3209	3209	2	3208s	1:15P May 30
SOYBEAN MEAL Sep 26	@SM6U	3196	3205	3205	3205	3205	2	3198s	1:15P May 30
SOYBEAN MEAL Oct 26	@SM6V	3169				3165	5	3174s	1:15P May 30
SOYBEAN MEAL Dec 26	@SM6Z	3186	3194	3199	3188	3196	6	3192s	1:15P May 30
SOYBEAN MEAL Jan 27	@SM7F	3191				3188	6	3197s	1:15P May 30
SOYBEAN MEAL Mar 27	@SM7H	3187				3134	6	3193s	1:15P May 30
SOYBEAN MEAL May 27	@SM7K	3186					6	3192s	1:15P May 30
SOYBEAN MEAL Jul 27	@SM7N	3200				3142	16	3216s	1:15P May 30
SOYBEAN MEAL Aug 27	@SM7Q	3195					16	3211s	1:15P May 30
SOYBEAN MEAL Sep 27	@SM7U	3180					16	3196s	1:15P May 30
SOYBEAN MEAL Oct 27	@SM7V	3168					16	3184s	1:15P May 30
SOYBEAN MEAL Dec 27	@SM7Z	3197				3190	14	3211s	1:15P May 30
SOYBEAN MEAL Jul 28	@SM8N	3277					14	3291s	1:15P May 30
SOYBEAN MEAL Oct 28	@SM8V	3277					14	3291s	1:15P May 30
SOYBEAN MEAL Dec 28	@SM8Z	3307					14	3321s	1:15P May 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 30, 2025 11:55AM CDT

@SM5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.