Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  3006  3006  3010  3005  3008  3006  11:09P Nov 11
SOYBEAN MEAL  Jan 20 @SM0F  3027  3027  3030  3025  3029  3027  11:06P Nov 11
SOYBEAN MEAL  Mar 20 @SM0H  3057  3059  3060  3056  3059  3057  10:51P Nov 11
SOYBEAN MEAL  May 20 @SM0K  3088  3090  3091  3087  3091  3088  10:16P Nov 11
SOYBEAN MEAL  Jul 20 @SM0N  3124  3125  3125  3123  3124  3124  8:00P Nov 11
SOYBEAN MEAL  Aug 20 @SM0Q  3135  3138  3138  3134  3137  3135  8:35P Nov 11
SOYBEAN MEAL  Sep 20 @SM0U  3143  3148  3148  3138  3141  -2  3143  7:05P Nov 11
SOYBEAN MEAL  Oct 20 @SM0V  3143  3148  3148  3148  3148  3143  7:00P Nov 11
SOYBEAN MEAL  Dec 20 @SM0Z  3189  3177  3177  3151  3160  -28  3161s  1:15P Nov 11
SOYBEAN MEAL  Jan 21 @SM1F  3187  3165  3168  3159  3159  -26  3161s  1:15P Nov 11
SOYBEAN MEAL  Mar 21 @SM1H  3161        3142  -23  3138s  1:15P Nov 11
SOYBEAN MEAL  May 21 @SM1K  3152        3137  -24  3128s  1:15P Nov 11
SOYBEAN MEAL  Jul 21 @SM1N  3161  3139  3139  3139  3139  -28  3133s  1:15P Nov 11
SOYBEAN MEAL  Aug 21 @SM1Q  3153        3200  -28  3125s  1:15P Nov 11
SOYBEAN MEAL  Sep 21 @SM1U  3143        3200  -28  3115s  1:15P Nov 11
SOYBEAN MEAL  Oct 21 @SM1V  3132        3200  -28  3104s  1:15P Nov 11
SOYBEAN MEAL  Dec 21 @SM1Z  3113  3103  3103  3103  3103  -26  3087s  1:15P Nov 11
SOYBEAN MEAL  Jul 22 @SM2N  3113          -26  3087s  1:15P Nov 11
SOYBEAN MEAL  Oct 22 @SM2V  3113          -26  3087s  1:15P Nov 11
SOYBEAN MEAL  Dec 22 @SM2Z  3113          -26  3087s  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  3008
Change:  2
Bid:  3008
Ask:  3009
Today's High:  3010
Today's Low:  3005
Volume:  54,251
Open:  3006
Settle:  3006
Prev:  3006
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
11:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN