Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 21 @SM1Z  3576  3563  3569  3524  3556  -14  3562s  12:04P Nov 26
SOYBEAN MEAL  Jan 22 @SM2F  3509  3485  3500  3455  3486  -15  3494s  12:04P Nov 26
SOYBEAN MEAL  Mar 22 @SM2H  3485  3468  3472  3430  3457  -19  3466s  12:04P Nov 26
SOYBEAN MEAL  May 22 @SM2K  3499  3490  3490  3445  3470  -22  3477s  12:04P Nov 26
SOYBEAN MEAL  Jul 22 @SM2N  3532  3530  3530  3482  3503  -19  3513s  12:04P Nov 26
SOYBEAN MEAL  Aug 22 @SM2Q  3531  3515  3516  3485  3505  -18  3513s  12:03P Nov 26
SOYBEAN MEAL  Sep 22 @SM2U  3519  3482  3508  3479  3490  -15  3504s  12:04P Nov 26
SOYBEAN MEAL  Oct 22 @SM2V  3494  3460  3477  3460  3473  -12  3482s  12:04P Nov 26
SOYBEAN MEAL  Dec 22 @SM2Z  3502  3485  3495  3468  3481  -12  3490s  12:04P Nov 26
SOYBEAN MEAL  Jan 23 @SM3F  3482  3472  3474  3457  3472  -5  3477s  12:03P Nov 26
SOYBEAN MEAL  Mar 23 @SM3H  3407  3416  3416  3416  3416  -4  3403s  12:00P Nov 26
SOYBEAN MEAL  May 23 @SM3K  3373        3369  -4  3369s  12:00P Nov 26
SOYBEAN MEAL  Jul 23 @SM3N  3385        3420  -6  3379s  12:00P Nov 26
SOYBEAN MEAL  Aug 23 @SM3Q  3358        3400  -4  3354s  12:00P Nov 26
SOYBEAN MEAL  Sep 23 @SM3U  3335        3400  -6  3329s  12:00P Nov 26
SOYBEAN MEAL  Oct 23 @SM3V  3289        3320  3289s  12:00P Nov 26
SOYBEAN MEAL  Dec 23 @SM3Z  3287  3272  3272  3272  3272  3291s  12:00P Nov 26
SOYBEAN MEAL  Jul 24 @SM4N  3285          3289s  12:00P Nov 26
SOYBEAN MEAL  Oct 24 @SM4V  3285          3289s  12:00P Nov 26
SOYBEAN MEAL  Dec 24 @SM4Z  3277        3300  3281s  12:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM1Z)
Exchange:  CBOT
Last Trade:  3556
Change:  - 14
Bid:  3531
Ask:  3620
Today's High:  3569
Today's Low:  3524
Volume:  21,585
Open:  3563
Settle:  3562s
Prev:  3576
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@SM1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN