Newtown Farm Service, Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 23	@SM3N	4040	4036	4038	4016	4035	-5	4040	2:30A Jun 09
SOYBEAN MEAL Aug 23	@SM3Q	3939	3934	3937	3921	3936	-3	3939	2:30A Jun 09
SOYBEAN MEAL Sep 23	@SM3U	3803	3796	3801	3789	3801	-2	3803	2:30A Jun 09
SOYBEAN MEAL Oct 23	@SM3V	3680	3674	3680	3672	3676	-4	3680	2:18A Jun 09
SOYBEAN MEAL Dec 23	@SM3Z	3655	3652	3658	3645	3651	-4	3655	2:27A Jun 09
SOYBEAN MEAL Jan 24	@SM4F	3631	3628	3631	3620	3624	-7	3631	2:32A Jun 09
SOYBEAN MEAL Mar 24	@SM4H	3568	3567	3568	3558	3562	-6	3568	2:32A Jun 09
SOYBEAN MEAL May 24	@SM4K	3536	3534	3534	3531	3531	-5	3536	12:48A Jun 09
SOYBEAN MEAL Jul 24	@SM4N	3537	3532	3532	3532	3532	-5	3537	12:48A Jun 09
SOYBEAN MEAL Aug 24	@SM4Q	3504	3500	3519	3488	3517	17	3521s	1:15P Jun 08
SOYBEAN MEAL Sep 24	@SM4U	3478	3474	3516	3465	3494	19	3497s	1:15P Jun 08
SOYBEAN MEAL Oct 24	@SM4V	3453	3420	3490	3420	3468	16	3469s	1:15P Jun 08
SOYBEAN MEAL Dec 24	@SM4Z	3448	3420	3481	3420	3481	29	3477s	1:15P Jun 08
SOYBEAN MEAL Jan 25	@SM5F	3438				3438	33	3471s	1:15P Jun 08
SOYBEAN MEAL Mar 25	@SM5H	3403					29	3432s	1:15P Jun 08
SOYBEAN MEAL May 25	@SM5K	3389				3570	46	3435s	1:15P Jun 08
SOYBEAN MEAL Jul 25	@SM5N	3397				3550	42	3439s	1:15P Jun 08
SOYBEAN MEAL Aug 25	@SM5Q	3377					41	3418s	1:15P Jun 08
SOYBEAN MEAL Sep 25	@SM5U	3366					40	3406s	1:15P Jun 08
SOYBEAN MEAL Oct 25	@SM5V	3352					39	3391s	1:15P Jun 08
SOYBEAN MEAL Dec 25	@SM5Z	3377				3520	38	3415s	1:15P Jun 08
SOYBEAN MEAL Jul 26	@SM6N	3362					38	3400s	1:15P Jun 08
SOYBEAN MEAL Oct 26	@SM6V	3362					38	3400s	1:15P Jun 08
SOYBEAN MEAL Dec 26	@SM6Z	3306					38	3344s	1:15P Jun 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, June 6, 2023 12:10PM CDT

@SM3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.