Newtown Farm Service, Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 23	@SM3Z	4422	4407	4407	4235	4235	-169	4253s	1:19P Dec 01
SOYBEAN MEAL Jan 24	@SM4F	4240	4238	4238	4121	4122	-113	4127s	1:19P Dec 01
SOYBEAN MEAL Mar 24	@SM4H	4142	4142	4142	4042	4047	-96	4046s	1:19P Dec 01
SOYBEAN MEAL May 24	@SM4K	4080	4074	4074	4000	4007	-74	4006s	1:19P Dec 01
SOYBEAN MEAL Jul 24	@SM4N	4068	4058	4062	4000	4009	-60	4008s	1:19P Dec 01
SOYBEAN MEAL Aug 24	@SM4Q	4029	4014	4020	3968	3981	-52	3977s	1:19P Dec 01
SOYBEAN MEAL Sep 24	@SM4U	3978	3955	3965	3922	3937	-44	3934s	1:17P Dec 01
SOYBEAN MEAL Oct 24	@SM4V	3918	3914	3914	3868	3879	-39	3879s	1:16P Dec 01
SOYBEAN MEAL Dec 24	@SM4Z	3930	3919	3934	3880	3893	-39	3891s	1:19P Dec 01
SOYBEAN MEAL Jan 25	@SM5F	3919	3890	3897	3875	3877	-37	3882s	1:15P Dec 01
SOYBEAN MEAL Mar 25	@SM5H	3882	3855	3855	3846	3846	-36	3846s	1:15P Dec 01
SOYBEAN MEAL May 25	@SM5K	3865				3834	-34	3831s	1:15P Dec 01
SOYBEAN MEAL Jul 25	@SM5N	3870				3845	-34	3836s	1:15P Dec 01
SOYBEAN MEAL Aug 25	@SM5Q	3848				3935	-33	3815s	1:15P Dec 01
SOYBEAN MEAL Sep 25	@SM5U	3821				3915	-32	3789s	1:15P Dec 01
SOYBEAN MEAL Oct 25	@SM5V	3774				3680	-30	3744s	1:15P Dec 01
SOYBEAN MEAL Dec 25	@SM5Z	3776				3775	-28	3748s	1:15P Dec 01
SOYBEAN MEAL Jul 26	@SM6N	3781					-28	3753s	1:15P Dec 01
SOYBEAN MEAL Oct 26	@SM6V	3781					-28	3753s	1:15P Dec 01
SOYBEAN MEAL Dec 26	@SM6Z	3726					-28	3698s	1:15P Dec 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 1, 2023 12:55PM CST

@SM3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.