Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  121'16.5  121'16.0  121'17.5  121'10.5  121'10.5  -0'06.0  121'16.5  3:05A Jan 18
10 YR US TRE... Jun 19 @TY9M  121'25.0  121'22.5  121'25.5  121'19.0  121'23.0  -0'02.0  121'25.0  2:00A Jan 18
10 YR US TRE... Sep 19 @TY9U  122'06.5          -0'06.5  122'00.0s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  121'10.5
Change:  -0'06.0
Bid:  121'10.5
Ask:  121'11.0
Today's High:  121'17.5
Today's Low:  121'10.5
Volume:  1,449,617
Open:  121'16.0
Settle:  121'16.5
Prev:  121'16.5
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
3:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN