Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 21 @TY1U  135'00.0  134'31.5  135'14.0  134'20.0  134'28.0  -0'04.0  135'00.0  12:48P Aug 04
10 YR US TRE... Dec 21 @TY1Z  134'13.0  134'10.5  134'26.5  134'02.0  134'09.0  -0'04.0  134'13.0  12:41P Aug 04
10 YR US TRE... Mar 22 @TY2H  134'11.5          -0'00.5  134'11.0s  2:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1U)
Exchange:  CBOT
Last Trade:  134'28.0
Change:  -0'04.0
Bid:  134'27.5
Ask:  134'28.0
Today's High:  135'14.0
Today's Low:  134'20.0
Volume:  1,081,659
Open:  134'31.5
Settle:  135'00.0
Prev:  135'00.0
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@TY1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN