Newtown Farm Service, Inc.

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Dec 24	@TY4Z	111'02.0	111'01.5	111'15.5	110'30.5	111'11.0	0'08.5	111'10.5s	3:49P Dec 06
10 YR US TRE... Mar 25	@TY5H	111'06.5	111'05.5	111'20.5	110'28.5	111'15.0	0'08.0	111'14.5s	3:59P Dec 06
10 YR US TRE... Jun 25	@TY5M	111'13.0	111'08.5	111'19.5	111'08.5	111'19.5	0'06.5	111'19.5s	2:01P Dec 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 6, 2024 12:13PM CST

@TY4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.