Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  128'02.5  128'12.0  128'16.5  128'08.5  128'13.5  0'11.0  128'02.5  12:41A Sep 16
10 YR US TRE... Dec 19 @TY9Z  128'18.5  128'27.0  129'02.0  128'24.5  128'30.0  0'11.5  128'18.5  12:58A Sep 16
10 YR US TRE... Mar 20 @TY0H  128'21.0  129'09.0  129'09.0  129'07.5  129'09.0  0'20.0  128'21.0  6:58P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  128'13.5
Change:  0'11.0
Bid:  128'13.5
Ask:  128'14.5
Today's High:  128'16.5
Today's Low:  128'08.5
Volume:  4,103
Open:  128'12.0
Settle:  128'02.5
Prev:  128'02.5
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
12:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN