Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  138'10.0  138'10.5  138'11.5  138'06.5  138'08.5  -0'01.5  138'10.0  6:14P Nov 23
10 YR US TRE... Mar 21 @TY1H  137'29.5  137'30.0  137'31.0  137'26.5  137'28.0  -0'01.5  137'29.5  6:14P Nov 23
10 YR US TRE... Jun 21 @TY1M  138'03.5          -0'06.0  137'29.5s  2:00P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  138'08.5
Change:  -0'01.5
Bid:  138'08.5
Ask:  138'09.0
Today's High:  138'11.5
Today's Low:  138'06.5
Volume:  2,541,076
Open:  138'10.5
Settle:  138'10.0
Prev:  138'10.0
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
6:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN