Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  133'14.5  133'04.5  133'08.0  133'01.0  133'05.5  -0'09.0  133'14.5  10:31P Mar 07
10 YR US TRE... Jun 21 @TY1M  132'11.0  132'02.0  132'05.0  131'28.5  132'02.5  -0'08.5  132'11.0  11:27P Mar 07
10 YR US TRE... Sep 21 @TY1U  131'16.0        131'22.0    131'16.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  133'05.5
Change:  -0'09.0
Bid:  133'05.0
Ask:  133'06.5
Today's High:  133'08.0
Today's Low:  133'01.0
Volume:  9,767
Open:  133'04.5
Settle:  133'14.5
Prev:  133'14.5
Contract High: 
Contract Low: 
Updated:  Mar-07-2021
10:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN