Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  139'04.5  138'31.5  139'01.0  138'10.5  138'13.0  -0'23.5  138'13.0  2:59P Apr 06
10 YR US TRE... Sep 20 @TY0U  138'24.5  138'19.5  138'19.5  138'00.0  138'00.0  -0'23.5  138'01.0  2:00P Apr 06
10 YR US TRE... Dec 20 @TY0Z  138'24.5          -0'23.5  138'01.0  2:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  138'14.0
Change:  -0'22.5
Bid:  138'13.5
Ask:  138'14.0
Today's High:  139'01.0
Today's Low:  138'10.5
Volume:  792,634
Open:  138'31.5
Settle:  138'13.0
Prev:  139'04.5
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN