Newtown Farm Service, Inc.

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Dec 21	@TY1Z	129'26.5	129'27.0	131'10.5	129'24.0	131'07.0	1'11.0	131'05.5s	12:14P Nov 26
10 YR US TRE... Mar 22	@TY2H	129'01.5	129'02.5	130'17.5	128'30.5	130'15.5	1'12.5	130'14.0s	12:14P Nov 26
10 YR US TRE... Jun 22	@TY2M	128'21.5	129'02.0	130'08.0	129'02.0	130'08.0	1'12.5	130'02.0s	12:00P Nov 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 22, 2021 10:06AM CST

@TY1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.