Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  111'11.5  111'02.0  112'01.5  110'22.0  110'27.5  -0'16.0  110'28.5  2:49P Sep 27
10 YR US TRE... Mar 23 @TY3H  111'18.0  111'12.5  112'07.5  110'30.0  111'02.0  -0'15.5  111'02.5  2:00P Sep 27
10 YR US TRE... Jun 23 @TY3M  111'29.0  111'16.0  111'16.0  111'16.0  111'16.0  -0'15.5  111'13.5  2:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  110'27.5
Change:  -0'16.0
Bid:  110'27.0
Ask:  110'27.5
Today's High:  112'01.5
Today's Low:  110'22.0
Volume:  2,056,452
Open:  111'02.0
Settle:  110'28.5
Prev:  111'11.5
Contract High: 
Contract Low: 
Updated:  Sep-27-2022
2:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN