Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 22 @TY2M  120'19.0  120'19.0  120'26.5  120'12.0  120'25.5  0'06.5  120'19.0  2:04A May 26
10 YR US TRE... Sep 22 @TY2U  120'07.0  120'07.0  120'14.5  120'00.0  120'14.0  0'07.0  120'07.0  2:04A May 26
10 YR US TRE... Dec 22 @TY2Z  120'00.0  119'25.5  119'30.0  119'25.0  119'25.0  -0'07.0  120'00.0  12:57A May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2M)
Exchange:  CBOT
Last Trade:  120'25.5
Change:  0'06.5
Bid:  120'25.5
Ask:  120'26.0
Today's High:  120'26.5
Today's Low:  120'12.0
Volume:  3,366,992
Open:  120'19.0
Settle:  120'19.0
Prev:  120'19.0
Contract High: 
Contract Low: 
Updated:  May-26-2022
2:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@TY2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN