Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  38.66  39.16  39.20  38.44  38.57  -0.11  38.55s  1:19P Nov 23
SOYBEAN OIL  Jan 21 @BO1F  38.34  38.50  38.87  38.11  38.35  0.00  38.34s  1:19P Nov 23
SOYBEAN OIL  Mar 21 @BO1H  37.99  38.18  38.52  37.78  38.21  0.22  38.21s  1:19P Nov 23
SOYBEAN OIL  May 21 @BO1K  37.70  37.89  38.28  37.53  38.03  0.31  38.01s  1:19P Nov 23
SOYBEAN OIL  Jul 21 @BO1N  37.39  37.59  37.99  37.25  37.75  0.34  37.73s  1:19P Nov 23
SOYBEAN OIL  Aug 21 @BO1Q  36.83  36.93  37.34  36.73  37.14  0.27  37.10s  1:19P Nov 23
SOYBEAN OIL  Sep 21 @BO1U  36.09  36.23  36.51  36.15  36.51  0.20  36.29s  1:15P Nov 23
SOYBEAN OIL  Oct 21 @BO1V  35.35  35.43  35.68  35.36  35.49  0.08  35.43s  1:19P Nov 23
SOYBEAN OIL  Dec 21 @BO1Z  35.18  35.25  35.52  35.08  35.21  -0.06  35.12s  1:19P Nov 23
SOYBEAN OIL  Jan 22 @BO2F  34.97  35.00  35.15  35.00  35.02  -0.09  34.88s  1:15P Nov 23
SOYBEAN OIL  Mar 22 @BO2H  34.77  35.01  35.01  34.72  34.72  -0.14  34.63s  1:15P Nov 23
SOYBEAN OIL  May 22 @BO2K  34.62  34.68  34.78  34.57  34.57  -0.21  34.41s  1:15P Nov 23
SOYBEAN OIL  Jul 22 @BO2N  34.54  34.58  34.69  34.47  34.51  -0.24  34.30s  1:15P Nov 23
SOYBEAN OIL  Aug 22 @BO2Q  34.38        34.68  -0.24  34.14s  1:15P Nov 23
SOYBEAN OIL  Sep 22 @BO2U  34.28        34.76  -0.27  34.01s  1:15P Nov 23
SOYBEAN OIL  Oct 22 @BO2V  34.05        34.74  -0.30  33.75s  1:15P Nov 23
SOYBEAN OIL  Dec 22 @BO2Z  33.93  34.00  34.10  34.00  34.10  -0.25  33.68s  1:15P Nov 23
SOYBEAN OIL  Jul 23 @BO3N  33.93          -0.25  33.68s  1:15P Nov 23
SOYBEAN OIL  Oct 23 @BO3V  33.93          -0.25  33.68s  1:15P Nov 23
SOYBEAN OIL  Dec 23 @BO3Z  33.93          -0.25  33.68s  1:15P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  38.57
Change:  -0.11
Bid:  38.66
Ask:  38.66
Today's High:  39.20
Today's Low:  38.44
Volume:  34,532
Open:  39.16
Settle:  38.55s
Prev:  38.66
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN