Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	UPS Shipping
	Contact Us

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 25	@BO5H	45.69	45.70	46.31	45.08	45.20	-0.49	45.69	9:22A Jan 21
SOYBEAN OIL May 25	@BO5K	46.12	46.17	46.78	45.58	45.67	-0.45	46.12	9:21A Jan 21
SOYBEAN OIL Jul 25	@BO5N	46.30	46.30	46.91	45.82	45.94	-0.36	46.30	9:22A Jan 21
SOYBEAN OIL Aug 25	@BO5Q	45.99	46.00	46.57	45.53	45.64	-0.35	45.99	9:22A Jan 21
SOYBEAN OIL Sep 25	@BO5U	45.62	45.59	46.14	45.17	45.34	-0.28	45.62	9:19A Jan 21
SOYBEAN OIL Oct 25	@BO5V	45.20	45.17	45.69	44.77	44.87	-0.33	45.20	9:21A Jan 21
SOYBEAN OIL Dec 25	@BO5Z	45.16	45.20	45.60	44.74	44.84	-0.32	45.16	9:21A Jan 21
SOYBEAN OIL Jan 26	@BO6F	45.15	44.96	45.56	44.74	45.09	-0.06	45.15	9:12A Jan 21
SOYBEAN OIL Mar 26	@BO6H	45.16	45.09	45.39	44.81	44.81	-0.35	45.16	8:42A Jan 21
SOYBEAN OIL May 26	@BO6K	45.27				45.28	0.00	45.27	1:15P Jan 17
SOYBEAN OIL Jul 26	@BO6N	45.40				45.04	0.00	45.40	1:15P Jan 17
SOYBEAN OIL Aug 26	@BO6Q	45.31				45.01	0.00	45.31	1:15P Jan 17
SOYBEAN OIL Sep 26	@BO6U	45.13				44.88	0.00	45.13	1:15P Jan 17
SOYBEAN OIL Oct 26	@BO6V	44.88				44.61	0.00	44.88	1:15P Jan 17
SOYBEAN OIL Dec 26	@BO6Z	44.88	44.69	44.69	44.69	44.69	-0.19	44.88	7:00P Jan 20
SOYBEAN OIL Jan 27	@BO7F	44.79					0.17	44.96	1:15P Jan 17
SOYBEAN OIL Mar 27	@BO7H	44.89					0.17	45.06	1:15P Jan 17
SOYBEAN OIL May 27	@BO7K	45.01					0.17	45.18	1:15P Jan 17
SOYBEAN OIL Jul 27	@BO7N	44.77					0.00	44.77	1:15P Jan 17
SOYBEAN OIL Aug 27	@BO7Q	44.44					0.17	44.61	1:15P Jan 17
SOYBEAN OIL Sep 27	@BO7U	44.36					0.17	44.53	1:15P Jan 17
SOYBEAN OIL Oct 27	@BO7V	44.59					0.17	44.76	1:15P Jan 17
SOYBEAN OIL Dec 27	@BO7Z	44.33					0.17	44.50	1:15P Jan 17
SOYBEAN OIL Jul 28	@BO8N	44.22					0.17	44.39	1:15P Jan 17
SOYBEAN OIL Oct 28	@BO8V	44.21					0.17	44.38	1:15P Jan 17
SOYBEAN OIL Dec 28	@BO8Z	43.95					0.17	44.12	1:15P Jan 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5H)
Exchange:	CBOT
Last Trade:	45.20
Change:	-0.49
Bid:	45.19
Ask:	45.20
Today's High:	46.31
Today's Low:	45.08
Volume:	66,664
Open:	45.70
Settle:	45.69
Prev:	45.69
Contract High:
Contract Low:
Updated:	Jan-21-2025 9:22:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@BO5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.