Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 20	@BO0N	27.96	28.07	28.52	28.07	28.47	0.46	28.42s	1:15P Jul 06
SOYBEAN OIL Aug 20	@BO0Q	28.54	28.50	28.62	28.17	28.30	-0.24	28.54	7:18A Jul 07
SOYBEAN OIL Sep 20	@BO0U	28.71	28.67	28.79	28.33	28.46	-0.25	28.71	7:14A Jul 07
SOYBEAN OIL Oct 20	@BO0V	28.88	28.84	28.95	28.49	28.63	-0.25	28.88	7:17A Jul 07
SOYBEAN OIL Dec 20	@BO0Z	29.23	29.20	29.31	28.83	28.97	-0.26	29.23	7:18A Jul 07
SOYBEAN OIL Jan 21	@BO1F	29.46	29.46	29.53	29.07	29.20	-0.26	29.46	7:17A Jul 07
SOYBEAN OIL Mar 21	@BO1H	29.60	29.59	29.67	29.21	29.34	-0.26	29.60	7:01A Jul 07
SOYBEAN OIL May 21	@BO1K	29.75	29.77	29.77	29.42	29.48	-0.27	29.75	6:59A Jul 07
SOYBEAN OIL Jul 21	@BO1N	29.91	29.92	29.93	29.57	29.65	-0.26	29.91	7:14A Jul 07
SOYBEAN OIL Aug 21	@BO1Q	29.51	29.99	30.00	29.98	29.99	0.45	29.96s	1:15P Jul 06
SOYBEAN OIL Sep 21	@BO1U	29.56				29.83	0.44	30.00s	1:15P Jul 06
SOYBEAN OIL Oct 21	@BO1V	29.50	30.05	30.05	29.94	29.94	0.43	29.93s	1:15P Jul 06
SOYBEAN OIL Dec 21	@BO1Z	30.04	30.02	30.02	30.02	30.02	-0.02	30.04	9:42P Jul 06
SOYBEAN OIL Jan 22	@BO2F	29.80				29.75	0.43	30.23s	1:15P Jul 06
SOYBEAN OIL Mar 22	@BO2H	30.02				29.64	0.43	30.45s	1:15P Jul 06
SOYBEAN OIL May 22	@BO2K	30.22				28.95	0.43	30.65s	1:15P Jul 06
SOYBEAN OIL Jul 22	@BO2N	30.47				30.63	0.43	30.90s	1:15P Jul 06
SOYBEAN OIL Aug 22	@BO2Q	30.47				29.00	0.46	30.93s	1:15P Jul 06
SOYBEAN OIL Sep 22	@BO2U	30.27				29.00	0.46	30.73s	1:15P Jul 06
SOYBEAN OIL Oct 22	@BO2V	30.27					0.46	30.73s	1:15P Jul 06
SOYBEAN OIL Dec 22	@BO2Z	30.88				30.34	0.46	31.34s	1:15P Jul 06
SOYBEAN OIL Jul 23	@BO3N	30.88					0.46	31.34s	1:15P Jul 06
SOYBEAN OIL Oct 23	@BO3V	30.88					0.46	31.34s	1:15P Jul 06
SOYBEAN OIL Dec 23	@BO3Z	30.88					0.46	31.34s	1:15P Jul 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:	CBOT
Last Trade:	28.47
Change:	0.46
Bid:	28.17
Ask:	28.18
Today's High:	28.52
Today's Low:	28.07
Volume:	236
Open:	28.07
Settle:	28.42s
Prev:	27.96
Contract High:
Contract Low:
Updated:	Jul-06-2020 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Moving America Forward Act: Another Attempt at Funding US Infrastructure

Editorial Staff –

Posted at Monday, July 6, 2020 3:21PM CDT

@BO0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.