Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  78.92  78.94  79.15  78.30  79.09  0.17  78.92  3:01A May 26
SOYBEAN OIL  Aug 22 @BO2Q  76.90  76.90  77.02  76.25  77.02  0.12  76.90  3:00A May 26
SOYBEAN OIL  Sep 22 @BO2U  75.69  75.71  75.78  75.04  75.78  0.09  75.69  3:00A May 26
SOYBEAN OIL  Oct 22 @BO2V  74.69  74.54  74.76  74.02  74.76  0.07  74.69  3:00A May 26
SOYBEAN OIL  Dec 22 @BO2Z  74.26  74.25  74.33  73.59  74.25  -0.01  74.26  2:46A May 26
SOYBEAN OIL  Jan 23 @BO3F  73.64  73.49  73.65  73.03  73.65  0.01  73.64  2:46A May 26
SOYBEAN OIL  Mar 23 @BO3H  72.72  72.35  72.73  72.35  72.73  0.01  72.72  2:41A May 26
SOYBEAN OIL  May 23 @BO3K  71.88  71.60  71.88  71.60  71.88  0.00  71.88  2:42A May 26
SOYBEAN OIL  Jul 23 @BO3N  71.26  70.33  71.25  70.33  70.86  -0.17  71.09s  1:18P May 25
SOYBEAN OIL  Aug 23 @BO3Q  70.08  69.30  69.30  69.29  69.29  -0.14  69.94s  1:15P May 25
SOYBEAN OIL  Sep 23 @BO3U  69.00  68.23  68.23  68.23  68.23  -0.01  68.99s  1:15P May 25
SOYBEAN OIL  Oct 23 @BO3V  68.14  68.48  68.48  68.17  68.17  0.00  68.14s  1:15P May 25
SOYBEAN OIL  Dec 23 @BO3Z  67.87  67.76  67.76  67.76  67.76  0.04  67.91s  1:15P May 25
SOYBEAN OIL  Jan 24 @BO4F  67.47        60.80  0.02  67.49s  1:15P May 25
SOYBEAN OIL  Mar 24 @BO4H  67.00          0.03  67.03s  1:15P May 25
SOYBEAN OIL  May 24 @BO4K  66.86          0.04  66.90s  1:15P May 25
SOYBEAN OIL  Jul 24 @BO4N  66.77        66.86  0.04  66.81s  1:15P May 25
SOYBEAN OIL  Aug 24 @BO4Q  66.64          0.05  66.69s  1:15P May 25
SOYBEAN OIL  Sep 24 @BO4U  66.52        60.50  0.03  66.55s  1:15P May 25
SOYBEAN OIL  Oct 24 @BO4V  66.43        53.00  0.04  66.47s  1:15P May 25
SOYBEAN OIL  Dec 24 @BO4Z  66.26        66.00  0.03  66.29s  1:15P May 25
SOYBEAN OIL  Jul 25 @BO5N  65.98        60.00  0.04  66.02s  1:15P May 25
SOYBEAN OIL  Oct 25 @BO5V  65.98          0.04  66.02s  1:15P May 25
SOYBEAN OIL  Dec 25 @BO5Z  65.65        57.75  0.04  65.69s  1:15P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  79.08
Change:  0.16
Bid:  79.07
Ask:  79.10
Today's High:  79.15
Today's Low:  78.30
Volume:  48,668
Open:  78.94
Settle:  78.92
Prev:  78.92
Contract High: 
Contract Low: 
Updated:  May-26-2022
3:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN