Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 20	@BO0H	32.75	32.80	33.37	32.61	33.23	0.48	32.75	7:44A Jan 22
SOYBEAN OIL May 20	@BO0K	33.09	33.14	33.70	32.95	33.57	0.48	33.09	7:44A Jan 22
SOYBEAN OIL Jul 20	@BO0N	33.45	33.51	34.07	33.31	33.92	0.47	33.45	7:44A Jan 22
SOYBEAN OIL Aug 20	@BO0Q	33.54	33.67	34.17	33.43	34.02	0.48	33.54	7:44A Jan 22
SOYBEAN OIL Sep 20	@BO0U	33.61	33.74	34.18	33.54	34.11	0.50	33.61	7:18A Jan 22
SOYBEAN OIL Oct 20	@BO0V	33.64	33.78	34.30	33.67	34.16	0.52	33.64	7:43A Jan 22
SOYBEAN OIL Dec 20	@BO0Z	33.84	33.91	34.49	33.75	34.33	0.49	33.84	7:44A Jan 22
SOYBEAN OIL Jan 21	@BO1F	34.04	34.11	34.57	34.11	34.48	0.44	34.04	7:44A Jan 22
SOYBEAN OIL Mar 21	@BO1H	34.05	34.12	34.58	34.12	34.50	0.45	34.05	7:44A Jan 22
SOYBEAN OIL May 21	@BO1K	34.05	34.21	34.28	34.21	34.28	0.23	34.05	12:49A Jan 22
SOYBEAN OIL Jul 21	@BO1N	34.08	34.10	34.34	34.10	34.34	0.26	34.08	12:49A Jan 22
SOYBEAN OIL Aug 21	@BO1Q	34.08	34.32	34.54	34.32	34.54	0.46	34.08	2:21A Jan 22
SOYBEAN OIL Sep 21	@BO1U	34.50	33.98	33.98	33.98	33.98	-0.43	34.07s	1:15P Jan 21
SOYBEAN OIL Oct 21	@BO1V	34.19				34.33	-0.38	33.81s	1:15P Jan 21
SOYBEAN OIL Dec 21	@BO1Z	34.31	33.80	33.80	33.80	33.80	-0.39	33.92s	1:15P Jan 21
SOYBEAN OIL Jan 22	@BO2F	34.31					-0.39	33.92s	1:15P Jan 21
SOYBEAN OIL Mar 22	@BO2H	34.31					-0.39	33.92s	1:15P Jan 21
SOYBEAN OIL May 22	@BO2K	34.31					-0.39	33.92s	1:15P Jan 21
SOYBEAN OIL Jul 22	@BO2N	34.31					-0.39	33.92s	1:15P Jan 21
SOYBEAN OIL Aug 22	@BO2Q	34.31					-0.39	33.92s	1:15P Jan 21
SOYBEAN OIL Sep 22	@BO2U	34.31					-0.39	33.92s	1:15P Jan 21
SOYBEAN OIL Oct 22	@BO2V	34.31					-0.39	33.92s	1:15P Jan 21
SOYBEAN OIL Dec 22	@BO2Z	34.31					-0.39	33.92s	1:15P Jan 21
SOYBEAN OIL Jul 23	@BO3N	34.31					-0.39	33.92s	1:15P Jan 21
SOYBEAN OIL Oct 23	@BO3V	34.31					-0.39	33.92s	1:15P Jan 21
SOYBEAN OIL Dec 23	@BO3Z	34.31					-0.39	33.92s	1:15P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:	CBOT
Last Trade:	33.23
Change:	0.48
Bid:	33.23
Ask:	33.24
Today's High:	33.37
Today's Low:	32.61
Volume:	78,326
Open:	32.80
Settle:	32.75
Prev:	32.75
Contract High:
Contract Low:
Updated:	Jan-22-2020 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, January 17, 2020 11:29AM CST

@BO0H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.