Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 19	@BO9N	27.31	27.23	27.31	27.22	27.24	-0.07	27.31	7:58P May 22
SOYBEAN OIL Aug 19	@BO9Q	27.43	27.36	27.40	27.35	27.36	-0.07	27.43	7:53P May 22
SOYBEAN OIL Sep 19	@BO9U	27.56	27.47	27.51	27.47	27.50	-0.06	27.56	7:55P May 22
SOYBEAN OIL Oct 19	@BO9V	27.68	27.63	27.64	27.63	27.64	-0.04	27.68	7:56P May 22
SOYBEAN OIL Dec 19	@BO9Z	28.01	27.94	27.98	27.92	27.95	-0.06	28.01	7:56P May 22
SOYBEAN OIL Jan 20	@BO0F	28.23	28.17	28.17	28.15	28.16	-0.07	28.23	7:55P May 22
SOYBEAN OIL Mar 20	@BO0H	28.51	28.45	28.45	28.45	28.45	-0.06	28.51	7:55P May 22
SOYBEAN OIL May 20	@BO0K	28.86	28.82	28.82	28.79	28.80	-0.06	28.86	7:53P May 22
SOYBEAN OIL Jul 20	@BO0N	28.96	29.10	29.23	28.87	29.15	0.24	29.20s	1:15P May 22
SOYBEAN OIL Aug 20	@BO0Q	29.12	29.20	29.39	29.03	29.35	0.23	29.35s	1:15P May 22
SOYBEAN OIL Sep 20	@BO0U	29.25	29.40	29.54	29.33	29.51	0.24	29.49s	1:15P May 22
SOYBEAN OIL Oct 20	@BO0V	29.36	29.50	29.50	29.49	29.49	0.24	29.60s	1:15P May 22
SOYBEAN OIL Dec 20	@BO0Z	29.60	29.78	29.83	29.50	29.78	0.23	29.83s	1:15P May 22
SOYBEAN OIL Jan 21	@BO1F	29.83				30.22	0.24	30.07s	1:15P May 22
SOYBEAN OIL Mar 21	@BO1H	30.19				30.67	0.24	30.43s	1:15P May 22
SOYBEAN OIL May 21	@BO1K	30.48				30.20	0.22	30.70s	1:15P May 22
SOYBEAN OIL Jul 21	@BO1N	30.74				30.30	0.22	30.96s	1:15P May 22
SOYBEAN OIL Aug 21	@BO1Q	30.91				30.64	0.22	31.13s	1:15P May 22
SOYBEAN OIL Sep 21	@BO1U	30.93				30.75	0.22	31.15s	1:15P May 22
SOYBEAN OIL Oct 21	@BO1V	30.93					0.22	31.15s	1:15P May 22
SOYBEAN OIL Dec 21	@BO1Z	30.98					0.22	31.20s	1:15P May 22
SOYBEAN OIL Jul 22	@BO2N	30.98					0.22	31.20s	1:15P May 22
SOYBEAN OIL Oct 22	@BO2V	30.98					0.22	31.20s	1:15P May 22
SOYBEAN OIL Dec 22	@BO2Z	30.98					0.22	31.20s	1:15P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:	CBOT
Last Trade:	27.24
Change:	-0.07
Bid:	27.24
Ask:	27.25
Today's High:	27.31
Today's Low:	27.22
Volume:	48,240
Open:	27.23
Settle:	27.31
Prev:	27.31
Contract High:
Contract Low:
Updated:	May-22-2019 7:58:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow

Editorial Staff –

Posted at Monday, May 20, 2019 10:39AM CDT

@BO9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.