Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	UPS Shipping
	Contact Us

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 23	@BO3N	52.50	52.26	53.02	52.20	52.93	0.43	52.50	3:10A Jun 09
SOYBEAN OIL Aug 23	@BO3Q	51.58	51.35	52.01	51.27	51.96	0.38	51.58	3:10A Jun 09
SOYBEAN OIL Sep 23	@BO3U	50.98	50.75	51.35	50.64	51.29	0.31	50.98	3:06A Jun 09
SOYBEAN OIL Oct 23	@BO3V	50.49	50.25	50.84	50.19	50.84	0.35	50.49	2:57A Jun 09
SOYBEAN OIL Dec 23	@BO3Z	50.24	50.05	50.66	49.91	50.56	0.32	50.24	3:09A Jun 09
SOYBEAN OIL Jan 24	@BO4F	50.08	49.99	50.47	49.80	50.45	0.37	50.08	2:54A Jun 09
SOYBEAN OIL Mar 24	@BO4H	49.86	49.90	50.24	49.62	50.24	0.38	49.86	3:02A Jun 09
SOYBEAN OIL May 24	@BO4K	49.63	49.45	50.03	49.40	49.98	0.35	49.63	2:47A Jun 09
SOYBEAN OIL Jul 24	@BO4N	49.38	49.12	49.20	49.12	49.13	-0.25	49.38	11:43P Jun 08
SOYBEAN OIL Aug 24	@BO4Q	47.83	48.51	48.51	48.51	48.51	1.23	49.06s	1:15P Jun 08
SOYBEAN OIL Sep 24	@BO4U	47.46	48.17	48.17	48.17	48.17	1.25	48.71s	1:15P Jun 08
SOYBEAN OIL Oct 24	@BO4V	47.07	47.84	48.24	47.69	47.69	1.29	48.36s	1:15P Jun 08
SOYBEAN OIL Dec 24	@BO4Z	46.94	46.87	47.35	46.87	47.25	1.32	48.26s	1:15P Jun 08
SOYBEAN OIL Jan 25	@BO5F	46.88				48.50	1.28	48.16s	1:15P Jun 08
SOYBEAN OIL Mar 25	@BO5H	46.83				48.50	1.26	48.09s	1:15P Jun 08
SOYBEAN OIL May 25	@BO5K	46.74				48.50	1.25	47.99s	1:15P Jun 08
SOYBEAN OIL Jul 25	@BO5N	46.67				48.50	1.21	47.88s	1:15P Jun 08
SOYBEAN OIL Aug 25	@BO5Q	46.46					1.26	47.72s	1:15P Jun 08
SOYBEAN OIL Sep 25	@BO5U	46.33					1.25	47.58s	1:15P Jun 08
SOYBEAN OIL Oct 25	@BO5V	46.06				55.50	1.25	47.31s	1:15P Jun 08
SOYBEAN OIL Dec 25	@BO5Z	46.31				45.14	1.21	47.52s	1:15P Jun 08
SOYBEAN OIL Jul 26	@BO6N	46.22					1.21	47.43s	1:15P Jun 08
SOYBEAN OIL Oct 26	@BO6V	46.21					1.21	47.42s	1:15P Jun 08
SOYBEAN OIL Dec 26	@BO6Z	46.07					1.21	47.28s	1:15P Jun 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO3N)
Exchange:	CBOT
Last Trade:	52.93
Change:	0.43
Bid:	52.91
Ask:	52.93
Today's High:	53.02
Today's Low:	52.20
Volume:	91,763
Open:	52.26
Settle:	52.50
Prev:	52.50
Contract High:
Contract Low:
Updated:	Jun-09-2023 3:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lack of West Coast Labor Contract Agreement Festers Among Workers

Editorial Staff –

Posted at Tuesday, June 6, 2023 12:10PM CDT

@BO3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.