Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  60.94  59.70  59.80  58.75  59.09  -1.92  59.02s  12:04P Nov 26
SOYBEAN OIL  Jan 22 @BO2F  60.70  59.50  59.54  58.68  59.01  -1.82  58.88s  12:04P Nov 26
SOYBEAN OIL  Mar 22 @BO2H  60.26  59.19  59.20  58.34  58.76  -1.62  58.64s  12:04P Nov 26
SOYBEAN OIL  May 22 @BO2K  59.44  58.40  58.48  57.57  58.08  -1.46  57.98s  12:04P Nov 26
SOYBEAN OIL  Jul 22 @BO2N  58.74  57.80  57.83  56.90  57.47  -1.41  57.33s  12:04P Nov 26
SOYBEAN OIL  Aug 22 @BO2Q  57.81  56.79  56.93  56.23  56.58  -1.38  56.43s  12:04P Nov 26
SOYBEAN OIL  Sep 22 @BO2U  57.11  56.18  56.26  55.57  55.90  -1.38  55.73s  12:04P Nov 26
SOYBEAN OIL  Oct 22 @BO2V  56.53  55.56  55.67  54.99  55.13  -1.36  55.17s  12:02P Nov 26
SOYBEAN OIL  Dec 22 @BO2Z  56.20  55.17  55.44  54.68  54.93  -1.37  54.83s  12:04P Nov 26
SOYBEAN OIL  Jan 23 @BO3F  55.91  54.70  54.74  54.58  54.58  -1.34  54.57s  12:02P Nov 26
SOYBEAN OIL  Mar 23 @BO3H  55.54  54.25  54.25  54.25  54.25  -1.27  54.27s  12:00P Nov 26
SOYBEAN OIL  May 23 @BO3K  55.38        55.01  -1.24  54.14s  12:00P Nov 26
SOYBEAN OIL  Jul 23 @BO3N  55.38  54.24  54.24  54.09  54.09  -1.22  54.16s  12:00P Nov 26
SOYBEAN OIL  Aug 23 @BO3Q  55.26        54.50  -1.24  54.02s  12:00P Nov 26
SOYBEAN OIL  Sep 23 @BO3U  55.11        54.50  -1.21  53.90s  12:00P Nov 26
SOYBEAN OIL  Oct 23 @BO3V  54.92        54.36  -1.21  53.71s  12:00P Nov 26
SOYBEAN OIL  Dec 23 @BO3Z  55.01  53.63  53.91  53.63  53.91  -1.21  53.80s  12:00P Nov 26
SOYBEAN OIL  Jul 24 @BO4N  54.62        56.00  -1.21  53.41s  12:00P Nov 26
SOYBEAN OIL  Oct 24 @BO4V  54.44        53.00  -1.21  53.23s  12:00P Nov 26
SOYBEAN OIL  Dec 24 @BO4Z  54.05        56.00  -1.21  52.84s  12:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  59.09
Change:  -1.92
Bid:  58.88
Ask:  59.55
Today's High:  59.80
Today's Low:  58.75
Volume:  14,750
Open:  59.70
Settle:  59.02s
Prev:  60.94
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN