Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Aug 19	@BO9Q	28.28	28.26	28.34	28.17	28.22	-0.06	28.28	5:11A Jul 16
SOYBEAN OIL Sep 19	@BO9U	28.41	28.38	28.42	28.31	28.35	-0.06	28.41	5:11A Jul 16
SOYBEAN OIL Oct 19	@BO9V	28.54	28.54	28.54	28.45	28.54	0.00	28.54	4:48A Jul 16
SOYBEAN OIL Dec 19	@BO9Z	28.79	28.83	28.84	28.67	28.72	-0.07	28.79	5:11A Jul 16
SOYBEAN OIL Jan 20	@BO0F	29.01	29.01	29.01	28.90	28.94	-0.07	29.01	5:10A Jul 16
SOYBEAN OIL Mar 20	@BO0H	29.29	29.29	29.29	29.21	29.23	-0.06	29.29	5:10A Jul 16
SOYBEAN OIL May 20	@BO0K	29.66	29.61	29.61	29.60	29.60	-0.06	29.66	2:52A Jul 16
SOYBEAN OIL Jul 20	@BO0N	29.99	29.96	29.96	29.92	29.95	-0.04	29.99	2:59A Jul 16
SOYBEAN OIL Aug 20	@BO0Q	30.16	30.20	30.20	30.20	30.20	-0.03	30.13s	1:15P Jul 15
SOYBEAN OIL Sep 20	@BO0U	30.26				30.36	-0.03	30.23s	1:15P Jul 15
SOYBEAN OIL Oct 20	@BO0V	30.34	30.28	30.28	30.28	30.28	-0.05	30.29s	1:15P Jul 15
SOYBEAN OIL Dec 20	@BO0Z	30.45	30.42	30.42	30.42	30.42	-0.03	30.45	4:10A Jul 16
SOYBEAN OIL Jan 21	@BO1F	30.73	30.70	30.70	30.70	30.70	-0.04	30.69s	1:15P Jul 15
SOYBEAN OIL Mar 21	@BO1H	31.06	31.03	31.03	31.03	31.03	-0.04	31.02s	1:15P Jul 15
SOYBEAN OIL May 21	@BO1K	31.39				30.64	-0.01	31.38s	1:15P Jul 15
SOYBEAN OIL Jul 21	@BO1N	31.73				31.00	-0.02	31.71s	1:15P Jul 15
SOYBEAN OIL Aug 21	@BO1Q	31.85				30.64	-0.03	31.82s	1:15P Jul 15
SOYBEAN OIL Sep 21	@BO1U	31.92				30.75	-0.03	31.89s	1:15P Jul 15
SOYBEAN OIL Oct 21	@BO1V	31.82					-0.02	31.80s	1:15P Jul 15
SOYBEAN OIL Dec 21	@BO1Z	31.98					-0.03	31.95s	1:15P Jul 15
SOYBEAN OIL Jul 22	@BO2N	31.98					-0.03	31.95s	1:15P Jul 15
SOYBEAN OIL Oct 22	@BO2V	31.98					-0.03	31.95s	1:15P Jul 15
SOYBEAN OIL Dec 22	@BO2Z	31.98					-0.03	31.95s	1:15P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO9Q)
Exchange:	CBOT
Last Trade:	28.22
Change:	-0.06
Bid:	28.22
Ask:	28.24
Today's High:	28.34
Today's Low:	28.17
Volume:	17,203
Open:	28.26
Settle:	28.28
Prev:	28.28
Contract High:
Contract Low:
Updated:	Jul-16-2019 5:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lower Mississippi River to Gulf Under Siege Again

Editorial Staff –

Posted at Monday, July 15, 2019 11:49AM CDT

@BO9Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.