Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	UPS Shipping
	Contact Us

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 25	@BO5K	48.85	48.99	48.99	48.50	48.50	-0.35	48.85	3:24A Apr 30
SOYBEAN OIL Jul 25	@BO5N	49.33	49.50	49.50	48.88	49.02	-0.31	49.33	4:19A Apr 30
SOYBEAN OIL Aug 25	@BO5Q	49.33	49.31	49.50	48.88	49.02	-0.31	49.33	4:19A Apr 30
SOYBEAN OIL Sep 25	@BO5U	49.21	49.30	49.37	48.75	48.98	-0.23	49.21	4:04A Apr 30
SOYBEAN OIL Oct 25	@BO5V	49.00	48.98	49.15	48.55	48.69	-0.31	49.00	4:02A Apr 30
SOYBEAN OIL Dec 25	@BO5Z	49.02	49.09	49.18	48.57	48.71	-0.31	49.02	4:13A Apr 30
SOYBEAN OIL Jan 26	@BO6F	48.97	49.10	49.13	48.56	48.67	-0.30	48.97	4:12A Apr 30
SOYBEAN OIL Mar 26	@BO6H	48.82	48.85	48.88	48.43	48.52	-0.30	48.82	3:31A Apr 30
SOYBEAN OIL May 26	@BO6K	48.75	48.75	48.75	48.41	48.41	-0.34	48.75	3:24A Apr 30
SOYBEAN OIL Jul 26	@BO6N	48.74	48.78	48.97	48.50	48.50	-0.24	48.74	2:41A Apr 30
SOYBEAN OIL Aug 26	@BO6Q	48.52				49.13	0.00	48.52	1:15P Apr 29
SOYBEAN OIL Sep 26	@BO6U	48.26				48.60	0.00	48.26	1:15P Apr 29
SOYBEAN OIL Oct 26	@BO6V	47.93				47.90	0.00	47.93	1:15P Apr 29
SOYBEAN OIL Dec 26	@BO6Z	47.88	48.06	48.25	47.75	47.75	-0.13	47.88	3:23A Apr 30
SOYBEAN OIL Jan 27	@BO7F	47.88				42.61	0.00	47.88	1:15P Apr 29
SOYBEAN OIL Mar 27	@BO7H	47.89				46.06	0.00	47.89	1:15P Apr 29
SOYBEAN OIL May 27	@BO7K	47.96					0.00	47.96	1:15P Apr 29
SOYBEAN OIL Jul 27	@BO7N	48.01					0.00	48.01	1:15P Apr 29
SOYBEAN OIL Aug 27	@BO7Q	47.78					0.00	47.78	1:15P Apr 29
SOYBEAN OIL Sep 27	@BO7U	47.68					0.00	47.68	1:15P Apr 29
SOYBEAN OIL Oct 27	@BO7V	47.52					0.00	47.52	1:15P Apr 29
SOYBEAN OIL Dec 27	@BO7Z	47.38					0.00	47.38	1:15P Apr 29
SOYBEAN OIL Jul 28	@BO8N	47.27					0.00	47.27	1:15P Apr 29
SOYBEAN OIL Oct 28	@BO8V	47.26					0.00	47.26	1:15P Apr 29
SOYBEAN OIL Dec 28	@BO8Z	47.00					0.00	47.00	1:15P Apr 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:	CBOT
Last Trade:	48.50
Change:	-0.35
Bid:	48.53
Ask:	48.66
Today's High:	48.99
Today's Low:	48.50
Volume:	17,756
Open:	48.99
Settle:	48.85
Prev:	48.85
Contract High:
Contract Low:
Updated:	Apr-30-2025 3:24:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@BO5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.