Newtown Farm Service, Inc.

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 20	@BO0Z	38.66	39.16	39.20	38.44	38.57	-0.11	38.55s	1:19P Nov 23
SOYBEAN OIL Jan 21	@BO1F	38.34	38.50	38.87	38.11	38.35	0.00	38.34s	1:19P Nov 23
SOYBEAN OIL Mar 21	@BO1H	37.99	38.18	38.52	37.78	38.21	0.22	38.21s	1:19P Nov 23
SOYBEAN OIL May 21	@BO1K	37.70	37.89	38.28	37.53	38.03	0.31	38.01s	1:19P Nov 23
SOYBEAN OIL Jul 21	@BO1N	37.39	37.59	37.99	37.25	37.75	0.34	37.73s	1:19P Nov 23
SOYBEAN OIL Aug 21	@BO1Q	36.83	36.93	37.34	36.73	37.14	0.27	37.10s	1:19P Nov 23
SOYBEAN OIL Sep 21	@BO1U	36.09	36.23	36.51	36.15	36.51	0.20	36.29s	1:15P Nov 23
SOYBEAN OIL Oct 21	@BO1V	35.35	35.43	35.68	35.36	35.49	0.08	35.43s	1:19P Nov 23
SOYBEAN OIL Dec 21	@BO1Z	35.18	35.25	35.52	35.08	35.21	-0.06	35.12s	1:19P Nov 23
SOYBEAN OIL Jan 22	@BO2F	34.97	35.00	35.15	35.00	35.02	-0.09	34.88s	1:15P Nov 23
SOYBEAN OIL Mar 22	@BO2H	34.77	35.01	35.01	34.72	34.72	-0.14	34.63s	1:15P Nov 23
SOYBEAN OIL May 22	@BO2K	34.62	34.68	34.78	34.57	34.57	-0.21	34.41s	1:15P Nov 23
SOYBEAN OIL Jul 22	@BO2N	34.54	34.58	34.69	34.47	34.51	-0.24	34.30s	1:15P Nov 23
SOYBEAN OIL Aug 22	@BO2Q	34.38				34.68	-0.24	34.14s	1:15P Nov 23
SOYBEAN OIL Sep 22	@BO2U	34.28				34.76	-0.27	34.01s	1:15P Nov 23
SOYBEAN OIL Oct 22	@BO2V	34.05				34.74	-0.30	33.75s	1:15P Nov 23
SOYBEAN OIL Dec 22	@BO2Z	33.93	34.00	34.10	34.00	34.10	-0.25	33.68s	1:15P Nov 23
SOYBEAN OIL Jul 23	@BO3N	33.93					-0.25	33.68s	1:15P Nov 23
SOYBEAN OIL Oct 23	@BO3V	33.93					-0.25	33.68s	1:15P Nov 23
SOYBEAN OIL Dec 23	@BO3Z	33.93					-0.25	33.68s	1:15P Nov 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 20, 2020 10:35AM CST

@BO0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.