Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 21 @BO1Q  63.27  63.58  63.97  62.28  62.86  -0.50  62.77s  1:15P Aug 04
SOYBEAN OIL  Sep 21 @BO1U  62.45  62.46  63.31  61.55  62.31  -0.13  62.32s  1:19P Aug 04
SOYBEAN OIL  Oct 21 @BO1V  61.98  61.90  62.75  61.00  61.74  -0.22  61.76s  1:19P Aug 04
SOYBEAN OIL  Dec 21 @BO1Z  61.80  61.75  62.56  60.76  61.52  -0.26  61.54s  1:19P Aug 04
SOYBEAN OIL  Jan 22 @BO2F  61.35  61.45  62.04  60.30  60.98  -0.27  61.08s  1:19P Aug 04
SOYBEAN OIL  Mar 22 @BO2H  60.50  60.57  61.10  59.46  60.11  -0.27  60.23s  1:19P Aug 04
SOYBEAN OIL  May 22 @BO2K  59.71  59.50  60.24  58.68  59.32  -0.32  59.39s  1:19P Aug 04
SOYBEAN OIL  Jul 22 @BO2N  59.08  58.81  59.57  57.99  58.63  -0.35  58.73s  1:19P Aug 04
SOYBEAN OIL  Aug 22 @BO2Q  58.28  58.18  58.22  57.42  57.73  -0.35  57.93s  1:15P Aug 04
SOYBEAN OIL  Sep 22 @BO2U  57.45  57.95  57.95  57.95  57.95  -0.40  57.05s  1:15P Aug 04
SOYBEAN OIL  Oct 22 @BO2V  56.55  57.07  57.11  55.73  55.73  -0.22  56.33s  1:15P Aug 04
SOYBEAN OIL  Dec 22 @BO2Z  56.27  56.60  56.85  55.16  56.01  -0.22  56.05s  1:15P Aug 04
SOYBEAN OIL  Jan 23 @BO3F  56.06        57.72  -0.22  55.84s  1:15P Aug 04
SOYBEAN OIL  Mar 23 @BO3H  55.78        57.61  -0.17  55.61s  1:15P Aug 04
SOYBEAN OIL  May 23 @BO3K  55.57        57.60  -0.18  55.39s  1:15P Aug 04
SOYBEAN OIL  Jul 23 @BO3N  55.43        56.82  -0.19  55.24s  1:15P Aug 04
SOYBEAN OIL  Aug 23 @BO3Q  55.37        53.00  -0.19  55.18s  1:15P Aug 04
SOYBEAN OIL  Sep 23 @BO3U  55.29        57.15  -0.19  55.10s  1:15P Aug 04
SOYBEAN OIL  Oct 23 @BO3V  55.16        57.10  -0.19  54.97s  1:15P Aug 04
SOYBEAN OIL  Dec 23 @BO3Z  55.28        56.93  -0.20  55.08s  1:15P Aug 04
SOYBEAN OIL  Jul 24 @BO4N  55.86        54.75  -0.20  55.66s  1:15P Aug 04
SOYBEAN OIL  Oct 24 @BO4V  55.85        57.00  -0.20  55.65s  1:15P Aug 04
SOYBEAN OIL  Dec 24 @BO4Z  55.77        57.00  -0.20  55.57s  1:15P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1Q)
Exchange:  CBOT
Last Trade:  62.86
Change:  -0.50
Bid:  60.72
Ask:  70.00
Today's High:  63.97
Today's Low:  62.28
Volume:  139
Open:  63.58
Settle:  62.77s
Prev:  63.27
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@BO1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN