Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 19 @BO9Q  28.28  28.26  28.34  28.17  28.22  -0.06  28.28  5:11A Jul 16
SOYBEAN OIL  Sep 19 @BO9U  28.41  28.38  28.42  28.31  28.35  -0.06  28.41  5:11A Jul 16
SOYBEAN OIL  Oct 19 @BO9V  28.54  28.54  28.54  28.45  28.54  0.00  28.54  4:48A Jul 16
SOYBEAN OIL  Dec 19 @BO9Z  28.79  28.83  28.84  28.67  28.72  -0.07  28.79  5:11A Jul 16
SOYBEAN OIL  Jan 20 @BO0F  29.01  29.01  29.01  28.90  28.94  -0.07  29.01  5:10A Jul 16
SOYBEAN OIL  Mar 20 @BO0H  29.29  29.29  29.29  29.21  29.23  -0.06  29.29  5:10A Jul 16
SOYBEAN OIL  May 20 @BO0K  29.66  29.61  29.61  29.60  29.60  -0.06  29.66  2:52A Jul 16
SOYBEAN OIL  Jul 20 @BO0N  29.99  29.96  29.96  29.92  29.95  -0.04  29.99  2:59A Jul 16
SOYBEAN OIL  Aug 20 @BO0Q  30.16  30.20  30.20  30.20  30.20  -0.03  30.13s  1:15P Jul 15
SOYBEAN OIL  Sep 20 @BO0U  30.26        30.36  -0.03  30.23s  1:15P Jul 15
SOYBEAN OIL  Oct 20 @BO0V  30.34  30.28  30.28  30.28  30.28  -0.05  30.29s  1:15P Jul 15
SOYBEAN OIL  Dec 20 @BO0Z  30.45  30.42  30.42  30.42  30.42  -0.03  30.45  4:10A Jul 16
SOYBEAN OIL  Jan 21 @BO1F  30.73  30.70  30.70  30.70  30.70  -0.04  30.69s  1:15P Jul 15
SOYBEAN OIL  Mar 21 @BO1H  31.06  31.03  31.03  31.03  31.03  -0.04  31.02s  1:15P Jul 15
SOYBEAN OIL  May 21 @BO1K  31.39        30.64  -0.01  31.38s  1:15P Jul 15
SOYBEAN OIL  Jul 21 @BO1N  31.73        31.00  -0.02  31.71s  1:15P Jul 15
SOYBEAN OIL  Aug 21 @BO1Q  31.85        30.64  -0.03  31.82s  1:15P Jul 15
SOYBEAN OIL  Sep 21 @BO1U  31.92        30.75  -0.03  31.89s  1:15P Jul 15
SOYBEAN OIL  Oct 21 @BO1V  31.82          -0.02  31.80s  1:15P Jul 15
SOYBEAN OIL  Dec 21 @BO1Z  31.98          -0.03  31.95s  1:15P Jul 15
SOYBEAN OIL  Jul 22 @BO2N  31.98          -0.03  31.95s  1:15P Jul 15
SOYBEAN OIL  Oct 22 @BO2V  31.98          -0.03  31.95s  1:15P Jul 15
SOYBEAN OIL  Dec 22 @BO2Z  31.98          -0.03  31.95s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Q)
Exchange:  CBOT
Last Trade:  28.22
Change:  -0.06
Bid:  28.22
Ask:  28.24
Today's High:  28.34
Today's Low:  28.17
Volume:  17,203
Open:  28.26
Settle:  28.28
Prev:  28.28
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
5:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@BO9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN