Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 20	@BO0V	33.67	33.74	33.79	33.41	33.43	-0.24	33.67	12:59A Sep 23
SOYBEAN OIL Dec 20	@BO0Z	33.60	33.68	33.76	33.29	33.35	-0.25	33.60	1:05A Sep 23
SOYBEAN OIL Jan 21	@BO1F	33.70	33.76	33.83	33.38	33.44	-0.26	33.70	1:03A Sep 23
SOYBEAN OIL Mar 21	@BO1H	33.77	33.77	33.90	33.44	33.51	-0.26	33.77	1:02A Sep 23
SOYBEAN OIL May 21	@BO1K	33.80	33.81	33.92	33.50	33.51	-0.29	33.80	1:00A Sep 23
SOYBEAN OIL Jul 21	@BO1N	33.83	33.93	33.93	33.50	33.54	-0.29	33.83	1:01A Sep 23
SOYBEAN OIL Aug 21	@BO1Q	33.69	33.50	33.59	33.50	33.50	-0.19	33.69	12:42A Sep 23
SOYBEAN OIL Sep 21	@BO1U	33.37	33.11	33.11	33.11	33.11	-0.26	33.37	12:54A Sep 23
SOYBEAN OIL Oct 21	@BO1V	32.92	32.77	32.77	32.77	32.77	-0.15	32.92	9:26P Sep 22
SOYBEAN OIL Dec 21	@BO1Z	32.84	32.89	32.89	32.60	32.64	-0.20	32.84	1:01A Sep 23
SOYBEAN OIL Jan 22	@BO2F	32.90	32.64	32.64	32.63	32.64	-0.26	32.64s	1:17P Sep 22
SOYBEAN OIL Mar 22	@BO2H	32.35	32.22	32.22	32.22	32.22	-0.13	32.35	8:25P Sep 22
SOYBEAN OIL May 22	@BO2K	32.33	32.41	32.41	32.05	32.05	-0.24	32.09s	1:17P Sep 22
SOYBEAN OIL Jul 22	@BO2N	32.14	32.00	32.04	31.83	31.83	-0.24	31.90s	1:15P Sep 22
SOYBEAN OIL Aug 22	@BO2Q	32.01				29.00	-0.21	31.80s	1:15P Sep 22
SOYBEAN OIL Sep 22	@BO2U	31.88				29.00	-0.17	31.71s	1:15P Sep 22
SOYBEAN OIL Oct 22	@BO2V	31.75					-0.17	31.58s	1:15P Sep 22
SOYBEAN OIL Dec 22	@BO2Z	30.99				30.91	-0.13	30.86s	1:15P Sep 22
SOYBEAN OIL Jul 23	@BO3N	30.99					-0.13	30.86s	1:15P Sep 22
SOYBEAN OIL Oct 23	@BO3V	30.99					-0.13	30.86s	1:15P Sep 22
SOYBEAN OIL Dec 23	@BO3Z	30.99					-0.13	30.86s	1:15P Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO0V)
Exchange:	CBOT
Last Trade:	33.43
Change:	-0.24
Bid:	33.44
Ask:	33.47
Today's High:	33.79
Today's Low:	33.41
Volume:	16,357
Open:	33.74
Settle:	33.67
Prev:	33.67
Contract High:
Contract Low:
Updated:	Sep-23-2020 12:59:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

2020 Spring Wheat Harvest: A Tale of Two Crops

Editorial Staff –

Posted at Monday, September 21, 2020 11:53AM CDT

@BO0V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.