Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 20	@BO0K	26.43	26.43	26.94	26.20	26.87	0.40	26.83s	1:19P Apr 06
SOYBEAN OIL Jul 20	@BO0N	26.75	26.75	27.25	26.52	27.20	0.40	27.15s	1:19P Apr 06
SOYBEAN OIL Aug 20	@BO0Q	26.91	26.94	27.41	26.68	27.36	0.41	27.32s	1:19P Apr 06
SOYBEAN OIL Sep 20	@BO0U	27.07	27.02	27.56	26.86	27.48	0.41	27.48s	1:17P Apr 06
SOYBEAN OIL Oct 20	@BO0V	27.23	27.27	27.71	27.15	27.63	0.40	27.63s	1:15P Apr 06
SOYBEAN OIL Dec 20	@BO0Z	27.56	27.57	28.04	27.34	28.01	0.40	27.96s	1:19P Apr 06
SOYBEAN OIL Jan 21	@BO1F	27.74	27.72	28.16	27.67	28.10	0.37	28.11s	1:16P Apr 06
SOYBEAN OIL Mar 21	@BO1H	27.86	27.80	28.32	27.80	28.24	0.35	28.21s	1:17P Apr 06
SOYBEAN OIL May 21	@BO1K	28.04	27.93	28.48	27.91	28.39	0.34	28.38s	1:19P Apr 06
SOYBEAN OIL Jul 21	@BO1N	28.32	28.75	28.75	28.58	28.67	0.34	28.66s	1:19P Apr 06
SOYBEAN OIL Aug 21	@BO1Q	28.44				28.62	0.34	28.78s	1:15P Apr 06
SOYBEAN OIL Sep 21	@BO1U	28.56	28.45	28.88	28.45	28.88	0.34	28.90s	1:15P Apr 06
SOYBEAN OIL Oct 21	@BO1V	28.66	29.01	29.03	28.91	28.96	0.33	28.99s	1:17P Apr 06
SOYBEAN OIL Dec 21	@BO1Z	28.90	29.26	29.30	29.14	29.23	0.33	29.23s	1:15P Apr 06
SOYBEAN OIL Jan 22	@BO2F	29.16				29.73	0.31	29.47s	1:15P Apr 06
SOYBEAN OIL Mar 22	@BO2H	29.47				29.25	0.29	29.76s	1:15P Apr 06
SOYBEAN OIL May 22	@BO2K	29.66				30.00	0.25	29.91s	1:15P Apr 06
SOYBEAN OIL Jul 22	@BO2N	29.86				29.75	0.21	30.07s	1:15P Apr 06
SOYBEAN OIL Aug 22	@BO2Q	29.83				30.50	0.18	30.01s	1:15P Apr 06
SOYBEAN OIL Sep 22	@BO2U	29.67				30.50	0.19	29.86s	1:15P Apr 06
SOYBEAN OIL Oct 22	@BO2V	29.67					0.19	29.86s	1:15P Apr 06
SOYBEAN OIL Dec 22	@BO2Z	29.68					0.19	29.87s	1:15P Apr 06
SOYBEAN OIL Jul 23	@BO3N	29.68					0.19	29.87s	1:15P Apr 06
SOYBEAN OIL Oct 23	@BO3V	29.68					0.19	29.87s	1:15P Apr 06
SOYBEAN OIL Dec 23	@BO3Z	29.68					0.19	29.87s	1:15P Apr 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO0K)
Exchange:	CBOT
Last Trade:	26.87
Change:	0.40
Bid:	26.86
Ask:	26.90
Today's High:	26.94
Today's Low:	26.20
Volume:	42,373
Open:	26.43
Settle:	26.83s
Prev:	26.43
Contract High:
Contract Low:
Updated:	Apr-06-2020 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits

Editorial Staff –

Posted at Monday, April 6, 2020 12:00PM CDT

@BO0K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.