Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	UPS Shipping
	Contact Us

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 21	@BO1H	52.38	52.57	53.59	52.57	53.59	1.00	53.38s	1:19P Mar 05
SOYBEAN OIL May 21	@BO1K	51.80	52.15	53.23	52.14	52.89	1.09	51.80	12:01A Mar 08
SOYBEAN OIL Jul 21	@BO1N	50.77	51.14	52.25	51.10	51.92	1.15	50.77	12:00A Mar 08
SOYBEAN OIL Aug 21	@BO1Q	49.67	50.05	51.16	49.99	50.83	1.16	49.67	11:55P Mar 07
SOYBEAN OIL Sep 21	@BO1U	48.45	48.81	49.94	48.81	49.49	1.04	48.45	11:35P Mar 07
SOYBEAN OIL Oct 21	@BO1V	47.35	47.72	48.84	47.72	48.51	1.16	47.35	11:54P Mar 07
SOYBEAN OIL Dec 21	@BO1Z	46.61	47.00	48.13	47.00	47.77	1.16	46.61	12:00A Mar 08
SOYBEAN OIL Jan 22	@BO2F	46.12	46.91	47.58	46.91	47.19	1.07	46.12	11:36P Mar 07
SOYBEAN OIL Mar 22	@BO2H	45.52	46.41	46.80	46.31	46.80	1.28	45.52	8:53P Mar 07
SOYBEAN OIL May 22	@BO2K	43.92	44.09	45.23	44.08	44.96	1.08	45.00s	1:17P Mar 05
SOYBEAN OIL Jul 22	@BO2N	44.61	45.87	45.87	45.87	45.87	1.26	44.61	7:50P Mar 07
SOYBEAN OIL Aug 22	@BO2Q	43.09				42.31	1.00	44.09s	1:15P Mar 05
SOYBEAN OIL Sep 22	@BO2U	42.53				41.73	1.00	43.53s	1:15P Mar 05
SOYBEAN OIL Oct 22	@BO2V	41.73				41.90	1.01	42.74s	1:15P Mar 05
SOYBEAN OIL Dec 22	@BO2Z	42.54	43.43	43.72	43.43	43.65	1.11	42.54	8:12P Mar 07
SOYBEAN OIL Jan 23	@BO3F	41.50					1.04	42.54s	1:15P Mar 05
SOYBEAN OIL Mar 23	@BO3H	41.50					1.04	42.54s	1:15P Mar 05
SOYBEAN OIL May 23	@BO3K	41.50					1.04	42.54s	1:15P Mar 05
SOYBEAN OIL Jul 23	@BO3N	41.50					1.04	42.54s	1:15P Mar 05
SOYBEAN OIL Aug 23	@BO3Q	41.50					1.04	42.54s	1:15P Mar 05
SOYBEAN OIL Sep 23	@BO3U	41.50					1.04	42.54s	1:15P Mar 05
SOYBEAN OIL Oct 23	@BO3V	41.50					1.04	42.54s	1:15P Mar 05
SOYBEAN OIL Dec 23	@BO3Z	41.50					1.04	42.54s	1:15P Mar 05
SOYBEAN OIL Jul 24	@BO4N	41.50					1.04	42.54s	1:15P Mar 05
SOYBEAN OIL Oct 24	@BO4V	41.50					1.04	42.54s	1:15P Mar 05
SOYBEAN OIL Dec 24	@BO4Z	41.50					1.04	42.54s	1:15P Mar 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO1H)
Exchange:	CBOT
Last Trade:	53.59
Change:	1.00
Bid:	54.38
Ask:	54.55
Today's High:	53.59
Today's Low:	52.57
Volume:	19
Open:	52.57
Settle:	53.38s
Prev:	52.38
Contract High:
Contract Low:
Updated:	Mar-05-2021 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, March 5, 2021 12:20PM CST

@BO1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.