Newtown Farm Service, Inc.

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 23	@BO3Z	52.29	52.51	52.51	51.40	51.40	-0.91	51.38s	1:16P Dec 01
SOYBEAN OIL Jan 24	@BO4F	52.26	52.26	52.45	51.37	51.38	-0.81	51.45s	1:19P Dec 01
SOYBEAN OIL Mar 24	@BO4H	52.05	52.10	52.30	51.26	51.32	-0.71	51.34s	1:19P Dec 01
SOYBEAN OIL May 24	@BO4K	51.98	51.99	52.25	51.27	51.31	-0.63	51.35s	1:19P Dec 01
SOYBEAN OIL Jul 24	@BO4N	51.85	51.86	52.15	51.20	51.23	-0.56	51.29s	1:19P Dec 01
SOYBEAN OIL Aug 24	@BO4Q	51.44	51.11	51.77	50.88	50.90	-0.47	50.97s	1:19P Dec 01
SOYBEAN OIL Sep 24	@BO4U	51.06	50.94	51.42	50.60	50.60	-0.39	50.67s	1:18P Dec 01
SOYBEAN OIL Oct 24	@BO4V	50.55	50.24	50.88	50.16	50.16	-0.31	50.24s	1:18P Dec 01
SOYBEAN OIL Dec 24	@BO4Z	50.37	50.11	50.80	49.99	50.03	-0.28	50.09s	1:19P Dec 01
SOYBEAN OIL Jan 25	@BO5F	50.22	49.94	50.33	49.94	50.31	-0.20	50.02s	1:15P Dec 01
SOYBEAN OIL Mar 25	@BO5H	50.03	49.80	50.42	49.80	49.85	-0.15	49.88s	1:15P Dec 01
SOYBEAN OIL May 25	@BO5K	49.96	49.76	49.80	49.76	49.76	-0.15	49.81s	1:19P Dec 01
SOYBEAN OIL Jul 25	@BO5N	49.91	49.75	49.75	49.75	49.75	-0.14	49.77s	1:15P Dec 01
SOYBEAN OIL Aug 25	@BO5Q	49.61				49.24	-0.13	49.48s	1:15P Dec 01
SOYBEAN OIL Sep 25	@BO5U	49.29				49.05	-0.16	49.13s	1:15P Dec 01
SOYBEAN OIL Oct 25	@BO5V	48.80				46.80	-0.17	48.63s	1:15P Dec 01
SOYBEAN OIL Dec 25	@BO5Z	48.60				48.87	-0.15	48.45s	1:15P Dec 01
SOYBEAN OIL Jul 26	@BO6N	48.49				48.58	-0.15	48.34s	1:15P Dec 01
SOYBEAN OIL Oct 26	@BO6V	48.48					-0.15	48.33s	1:15P Dec 01
SOYBEAN OIL Dec 26	@BO6Z	48.22				55.53	-0.15	48.07s	1:15P Dec 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 1, 2023 12:55PM CST

@BO3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.