Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 22 @BO2V  66.11  66.28  67.30  65.46  65.74  -0.45  65.66s  1:19P Sep 27
SOYBEAN OIL  Dec 22 @BO2Z  62.46  62.46  63.54  62.31  62.41  -0.07  62.39s  1:19P Sep 27
SOYBEAN OIL  Jan 23 @BO3F  61.68  61.68  62.73  61.55  61.70  -0.02  61.66s  1:19P Sep 27
SOYBEAN OIL  Mar 23 @BO3H  60.82  60.80  61.86  60.69  60.79  -0.01  60.81s  1:19P Sep 27
SOYBEAN OIL  May 23 @BO3K  60.08  60.02  61.09  59.96  60.00  -0.03  60.05s  1:19P Sep 27
SOYBEAN OIL  Jul 23 @BO3N  59.19  59.19  60.16  59.07  59.11  -0.03  59.16s  1:19P Sep 27
SOYBEAN OIL  Aug 23 @BO3Q  58.37  58.37  59.26  58.32  58.32  -0.04  58.33s  1:15P Sep 27
SOYBEAN OIL  Sep 23 @BO3U  57.62  57.62  58.33  57.59  57.69  -0.02  57.60s  1:15P Sep 27
SOYBEAN OIL  Oct 23 @BO3V  56.86  56.83  57.50  56.83  57.41  0.02  56.88s  1:15P Sep 27
SOYBEAN OIL  Dec 23 @BO3Z  56.40  56.37  57.31  56.31  56.39  0.07  56.47s  1:19P Sep 27
SOYBEAN OIL  Jan 24 @BO4F  56.04  56.25  56.25  56.25  56.25  0.10  56.14s  1:15P Sep 27
SOYBEAN OIL  Mar 24 @BO4H  55.58  56.00  56.00  56.00  56.00  0.12  55.70s  1:15P Sep 27
SOYBEAN OIL  May 24 @BO4K  55.24  55.75  55.75  55.75  55.75  0.15  55.39s  1:15P Sep 27
SOYBEAN OIL  Jul 24 @BO4N  54.81  55.50  55.50  55.50  55.50  0.22  55.03s  1:15P Sep 27
SOYBEAN OIL  Aug 24 @BO4Q  54.34  55.25  55.25  55.25  55.25  0.23  54.57s  1:15P Sep 27
SOYBEAN OIL  Sep 24 @BO4U  53.78  55.00  55.00  55.00  55.00  0.23  54.01s  1:15P Sep 27
SOYBEAN OIL  Oct 24 @BO4V  53.31  54.50  54.50  54.50  54.50  0.23  53.54s  1:15P Sep 27
SOYBEAN OIL  Dec 24 @BO4Z  53.17  54.50  54.50  54.50  54.50  0.23  53.40s  1:15P Sep 27
SOYBEAN OIL  Jul 25 @BO5N  53.19  54.60  54.60  54.60  54.60  0.23  53.42s  1:15P Sep 27
SOYBEAN OIL  Oct 25 @BO5V  53.15  54.50  54.50  54.50  54.50  0.23  53.38s  1:15P Sep 27
SOYBEAN OIL  Dec 25 @BO5Z  52.94  54.50  54.50  54.50  54.50  0.22  53.16s  1:15P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2V)
Exchange:  CBOT
Last Trade:  65.74
Change:  -0.45
Bid:  65.45
Ask:  65.66
Today's High:  67.30
Today's Low:  65.46
Volume:  24,667
Open:  66.28
Settle:  65.66s
Prev:  66.11
Contract High: 
Contract Low: 
Updated:  Sep-27-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@BO2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN