Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 19	@BO9K	29.43	29.47	29.53	29.28	29.28	-0.15	29.43	10:43A Mar 18
SOYBEAN OIL Jul 19	@BO9N	29.74	29.75	29.84	29.59	29.59	-0.15	29.74	10:43A Mar 18
SOYBEAN OIL Aug 19	@BO9Q	29.89	29.91	29.96	29.75	29.75	-0.14	29.89	10:40A Mar 18
SOYBEAN OIL Sep 19	@BO9U	30.04	30.00	30.10	29.90	29.90	-0.14	30.04	10:40A Mar 18
SOYBEAN OIL Oct 19	@BO9V	30.18	30.19	30.26	30.03	30.03	-0.15	30.18	10:31A Mar 18
SOYBEAN OIL Dec 19	@BO9Z	30.45	30.46	30.55	30.30	30.31	-0.14	30.45	10:40A Mar 18
SOYBEAN OIL Jan 20	@BO0F	30.70	30.67	30.73	30.57	30.57	-0.13	30.70	10:31A Mar 18
SOYBEAN OIL Mar 20	@BO0H	30.98	30.98	31.04	30.84	30.84	-0.14	30.98	10:34A Mar 18
SOYBEAN OIL May 20	@BO0K	31.26	31.22	31.22	31.22	31.22	-0.04	31.26	5:12A Mar 18
SOYBEAN OIL Jul 20	@BO0N	31.52	31.55	31.55	31.55	31.55	0.03	31.52	9:16A Mar 18
SOYBEAN OIL Aug 20	@BO0Q	31.77	31.71	31.71	31.66	31.70	-0.15	31.62s	1:15P Mar 15
SOYBEAN OIL Sep 20	@BO0U	31.85	31.79	31.81	31.79	31.81	-0.14	31.71s	1:15P Mar 15
SOYBEAN OIL Oct 20	@BO0V	31.90	31.88	31.94	31.73	31.87	-0.16	31.74s	1:15P Mar 15
SOYBEAN OIL Dec 20	@BO0Z	32.04	32.02	32.19	31.91	31.99	-0.17	31.87s	1:15P Mar 15
SOYBEAN OIL Jan 21	@BO1F	32.19					-0.17	32.02s	1:15P Mar 15
SOYBEAN OIL Mar 21	@BO1H	32.19					-0.17	32.02s	1:15P Mar 15
SOYBEAN OIL May 21	@BO1K	32.19					-0.17	32.02s	1:15P Mar 15
SOYBEAN OIL Jul 21	@BO1N	32.21					-0.17	32.04s	1:15P Mar 15
SOYBEAN OIL Aug 21	@BO1Q	32.21					-0.17	32.04s	1:15P Mar 15
SOYBEAN OIL Sep 21	@BO1U	32.21					-0.17	32.04s	1:15P Mar 15
SOYBEAN OIL Oct 21	@BO1V	32.21					-0.17	32.04s	1:15P Mar 15
SOYBEAN OIL Dec 21	@BO1Z	32.26					-0.17	32.09s	1:15P Mar 15
SOYBEAN OIL Jul 22	@BO2N	32.26					-0.17	32.09s	1:15P Mar 15
SOYBEAN OIL Oct 22	@BO2V	32.26					-0.17	32.09s	1:15P Mar 15
SOYBEAN OIL Dec 22	@BO2Z	32.26					-0.17	32.09s	1:15P Mar 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:	CBOT
Last Trade:	29.29
Change:	-0.14
Bid:	29.28
Ask:	29.29
Today's High:	29.53
Today's Low:	29.28
Volume:	58,455
Open:	29.47
Settle:	29.43
Prev:	29.43
Contract High:
Contract Low:
Updated:	Mar-18-2019 10:41:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Domestic DDG Average Price Steady

Editorial Staff –

Posted at Friday, March 15, 2019 2:35PM CDT

@BO9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.