Newtown Farm Service, Inc.

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 21	@BO1Z	60.94	59.70	59.80	58.75	59.09	-1.92	59.02s	12:04P Nov 26
SOYBEAN OIL Jan 22	@BO2F	60.70	59.50	59.54	58.68	59.01	-1.82	58.88s	12:04P Nov 26
SOYBEAN OIL Mar 22	@BO2H	60.26	59.19	59.20	58.34	58.76	-1.62	58.64s	12:04P Nov 26
SOYBEAN OIL May 22	@BO2K	59.44	58.40	58.48	57.57	58.08	-1.46	57.98s	12:04P Nov 26
SOYBEAN OIL Jul 22	@BO2N	58.74	57.80	57.83	56.90	57.47	-1.41	57.33s	12:04P Nov 26
SOYBEAN OIL Aug 22	@BO2Q	57.81	56.79	56.93	56.23	56.58	-1.38	56.43s	12:04P Nov 26
SOYBEAN OIL Sep 22	@BO2U	57.11	56.18	56.26	55.57	55.90	-1.38	55.73s	12:04P Nov 26
SOYBEAN OIL Oct 22	@BO2V	56.53	55.56	55.67	54.99	55.13	-1.36	55.17s	12:02P Nov 26
SOYBEAN OIL Dec 22	@BO2Z	56.20	55.17	55.44	54.68	54.93	-1.37	54.83s	12:04P Nov 26
SOYBEAN OIL Jan 23	@BO3F	55.91	54.70	54.74	54.58	54.58	-1.34	54.57s	12:02P Nov 26
SOYBEAN OIL Mar 23	@BO3H	55.54	54.25	54.25	54.25	54.25	-1.27	54.27s	12:00P Nov 26
SOYBEAN OIL May 23	@BO3K	55.38				55.01	-1.24	54.14s	12:00P Nov 26
SOYBEAN OIL Jul 23	@BO3N	55.38	54.24	54.24	54.09	54.09	-1.22	54.16s	12:00P Nov 26
SOYBEAN OIL Aug 23	@BO3Q	55.26				54.50	-1.24	54.02s	12:00P Nov 26
SOYBEAN OIL Sep 23	@BO3U	55.11				54.50	-1.21	53.90s	12:00P Nov 26
SOYBEAN OIL Oct 23	@BO3V	54.92				54.36	-1.21	53.71s	12:00P Nov 26
SOYBEAN OIL Dec 23	@BO3Z	55.01	53.63	53.91	53.63	53.91	-1.21	53.80s	12:00P Nov 26
SOYBEAN OIL Jul 24	@BO4N	54.62				56.00	-1.21	53.41s	12:00P Nov 26
SOYBEAN OIL Oct 24	@BO4V	54.44				53.00	-1.21	53.23s	12:00P Nov 26
SOYBEAN OIL Dec 24	@BO4Z	54.05				56.00	-1.21	52.84s	12:00P Nov 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 22, 2021 10:06AM CST

@BO1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.