Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 23 @BO3H  60.94  60.90  61.15  58.92  59.05  -1.88  59.06s  1:19P Feb 03
SOYBEAN OIL  May 23 @BO3K  61.13  61.13  61.34  59.25  59.36  -1.75  59.38s  1:19P Feb 03
SOYBEAN OIL  Jul 23 @BO3N  61.02  61.02  61.22  59.30  59.40  -1.59  59.43s  1:19P Feb 03
SOYBEAN OIL  Aug 23 @BO3Q  60.69  60.64  60.84  59.10  59.13  -1.45  59.24s  1:19P Feb 03
SOYBEAN OIL  Sep 23 @BO3U  60.27  60.25  60.44  58.79  58.79  -1.35  58.92s  1:19P Feb 03
SOYBEAN OIL  Oct 23 @BO3V  59.81  59.65  59.85  58.41  58.45  -1.26  58.55s  1:19P Feb 03
SOYBEAN OIL  Dec 23 @BO3Z  59.62  59.69  59.76  58.26  58.31  -1.23  58.39s  1:19P Feb 03
SOYBEAN OIL  Jan 24 @BO4F  59.43  59.41  59.56  58.13  58.19  -1.17  58.26s  1:19P Feb 03
SOYBEAN OIL  Mar 24 @BO4H  59.20  58.41  58.41  57.96  57.96  -1.11  58.09s  1:18P Feb 03
SOYBEAN OIL  May 24 @BO4K  59.08  58.23  58.23  58.03  58.19  -1.06  58.02s  1:15P Feb 03
SOYBEAN OIL  Jul 24 @BO4N  59.02  58.32  58.32  57.88  57.88  -1.04  57.98s  1:18P Feb 03
SOYBEAN OIL  Aug 24 @BO4Q  58.87  58.20  58.20  58.20  58.20  -1.01  57.86s  1:15P Feb 03
SOYBEAN OIL  Sep 24 @BO4U  58.67  58.10  58.10  57.70  57.70  -0.99  57.68s  1:15P Feb 03
SOYBEAN OIL  Oct 24 @BO4V  58.31        58.69  -0.95  57.36s  1:15P Feb 03
SOYBEAN OIL  Dec 24 @BO4Z  58.24  57.65  57.65  57.35  57.35  -0.93  57.31s  1:18P Feb 03
SOYBEAN OIL  Jan 25 @BO5F  58.09          -0.92  57.17s  1:15P Feb 03
SOYBEAN OIL  Mar 25 @BO5H  57.90          -0.92  56.98s  1:15P Feb 03
SOYBEAN OIL  May 25 @BO5K  57.77          -0.92  56.85s  1:15P Feb 03
SOYBEAN OIL  Jul 25 @BO5N  58.11        56.75  -0.93  57.18s  1:15P Feb 03
SOYBEAN OIL  Aug 25 @BO5Q  58.08          -0.94  57.14s  1:15P Feb 03
SOYBEAN OIL  Sep 25 @BO5U  58.02          -0.92  57.10s  1:15P Feb 03
SOYBEAN OIL  Oct 25 @BO5V  57.93        55.50  -0.92  57.01s  1:15P Feb 03
SOYBEAN OIL  Dec 25 @BO5Z  57.86        57.15  -0.92  56.94s  1:15P Feb 03
SOYBEAN OIL  Jul 26 @BO6N  57.77          -0.92  56.85s  1:15P Feb 03
SOYBEAN OIL  Oct 26 @BO6V  57.76          -0.92  56.84s  1:15P Feb 03
SOYBEAN OIL  Dec 26 @BO6Z  57.62          -0.92  56.70s  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO3H)
Exchange:  CBOT
Last Trade:  59.05
Change:  -1.88
Bid:  59.30
Ask:  59.32
Today's High:  61.15
Today's Low:  58.92
Volume:  74,542
Open:  60.90
Settle:  59.06s
Prev:  60.94
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@BO3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN