Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 19	@BO9H	28.77	28.74	28.77	28.66	28.67	-0.10	28.77	3:34A Jan 18
SOYBEAN OIL May 19	@BO9K	29.04	29.04	29.04	28.94	28.95	-0.09	29.04	3:31A Jan 18
SOYBEAN OIL Jul 19	@BO9N	29.33	29.31	29.32	29.22	29.22	-0.11	29.33	3:32A Jan 18
SOYBEAN OIL Aug 19	@BO9Q	29.46	29.43	29.46	29.37	29.37	-0.09	29.46	3:30A Jan 18
SOYBEAN OIL Sep 19	@BO9U	29.60	29.55	29.55	29.51	29.51	-0.09	29.60	3:07A Jan 18
SOYBEAN OIL Oct 19	@BO9V	29.17	29.15	29.71	29.08	29.68	0.52	29.69s	1:17P Jan 17
SOYBEAN OIL Dec 19	@BO9Z	29.89	29.81	29.86	29.81	29.82	-0.07	29.89	12:39A Jan 18
SOYBEAN OIL Jan 20	@BO0F	30.14	30.09	30.09	30.09	30.09	-0.05	30.14	8:06P Jan 17
SOYBEAN OIL Mar 20	@BO0H	29.92	29.93	30.40	29.93	30.40	0.51	30.43s	1:19P Jan 17
SOYBEAN OIL May 20	@BO0K	30.22	30.46	30.73	30.46	30.73	0.51	30.73s	1:15P Jan 17
SOYBEAN OIL Jul 20	@BO0N	30.51				30.83	0.50	31.01s	1:15P Jan 17
SOYBEAN OIL Aug 20	@BO0Q	30.65				30.57	0.49	31.14s	1:15P Jan 17
SOYBEAN OIL Sep 20	@BO0U	30.78				30.73	0.49	31.27s	1:15P Jan 17
SOYBEAN OIL Oct 20	@BO0V	30.84				30.95	0.50	31.34s	1:15P Jan 17
SOYBEAN OIL Dec 20	@BO0Z	30.93				31.09	0.50	31.43s	1:15P Jan 17
SOYBEAN OIL Jan 21	@BO1F	31.07					0.50	31.57s	1:15P Jan 17
SOYBEAN OIL Mar 21	@BO1H	31.07					0.50	31.57s	1:15P Jan 17
SOYBEAN OIL May 21	@BO1K	31.07					0.50	31.57s	1:15P Jan 17
SOYBEAN OIL Jul 21	@BO1N	31.09					0.50	31.59s	1:15P Jan 17
SOYBEAN OIL Aug 21	@BO1Q	31.09					0.50	31.59s	1:15P Jan 17
SOYBEAN OIL Sep 21	@BO1U	31.09					0.50	31.59s	1:15P Jan 17
SOYBEAN OIL Oct 21	@BO1V	31.09					0.50	31.59s	1:15P Jan 17
SOYBEAN OIL Dec 21	@BO1Z	31.14					0.50	31.64s	1:15P Jan 17
SOYBEAN OIL Jul 22	@BO2N	31.14					0.50	31.64s	1:15P Jan 17
SOYBEAN OIL Oct 22	@BO2V	31.14					0.50	31.64s	1:15P Jan 17
SOYBEAN OIL Dec 22	@BO2Z	31.14					0.50	31.64s	1:15P Jan 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:	CBOT
Last Trade:	28.67
Change:	-0.10
Bid:	28.66
Ask:	28.67
Today's High:	28.77
Today's Low:	28.66
Volume:	47,060
Open:	28.74
Settle:	28.77
Prev:	28.77
Contract High:
Contract Low:
Updated:	Jan-18-2019 3:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Positive Train Control: Did Railroads Meet 2018 Deadline?

Editorial Staff –

Posted at Monday, January 14, 2019 11:24AM CST

@BO9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.