Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  32.75  32.80  33.37  32.61  33.23  0.48  32.75  7:44A Jan 22
SOYBEAN OIL  May 20 @BO0K  33.09  33.14  33.70  32.95  33.57  0.48  33.09  7:44A Jan 22
SOYBEAN OIL  Jul 20 @BO0N  33.45  33.51  34.07  33.31  33.92  0.47  33.45  7:44A Jan 22
SOYBEAN OIL  Aug 20 @BO0Q  33.54  33.67  34.17  33.43  34.02  0.48  33.54  7:44A Jan 22
SOYBEAN OIL  Sep 20 @BO0U  33.61  33.74  34.18  33.54  34.11  0.50  33.61  7:18A Jan 22
SOYBEAN OIL  Oct 20 @BO0V  33.64  33.78  34.30  33.67  34.16  0.52  33.64  7:43A Jan 22
SOYBEAN OIL  Dec 20 @BO0Z  33.84  33.91  34.49  33.75  34.33  0.49  33.84  7:44A Jan 22
SOYBEAN OIL  Jan 21 @BO1F  34.04  34.11  34.57  34.11  34.48  0.44  34.04  7:44A Jan 22
SOYBEAN OIL  Mar 21 @BO1H  34.05  34.12  34.58  34.12  34.50  0.45  34.05  7:44A Jan 22
SOYBEAN OIL  May 21 @BO1K  34.05  34.21  34.28  34.21  34.28  0.23  34.05  12:49A Jan 22
SOYBEAN OIL  Jul 21 @BO1N  34.08  34.10  34.34  34.10  34.34  0.26  34.08  12:49A Jan 22
SOYBEAN OIL  Aug 21 @BO1Q  34.08  34.32  34.54  34.32  34.54  0.46  34.08  2:21A Jan 22
SOYBEAN OIL  Sep 21 @BO1U  34.50  33.98  33.98  33.98  33.98  -0.43  34.07s  1:15P Jan 21
SOYBEAN OIL  Oct 21 @BO1V  34.19        34.33  -0.38  33.81s  1:15P Jan 21
SOYBEAN OIL  Dec 21 @BO1Z  34.31  33.80  33.80  33.80  33.80  -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Jan 22 @BO2F  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Mar 22 @BO2H  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  May 22 @BO2K  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Jul 22 @BO2N  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Aug 22 @BO2Q  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Sep 22 @BO2U  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Oct 22 @BO2V  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Dec 22 @BO2Z  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Jul 23 @BO3N  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Oct 23 @BO3V  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Dec 23 @BO3Z  34.31          -0.39  33.92s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  33.23
Change:  0.48
Bid:  33.23
Ask:  33.24
Today's High:  33.37
Today's Low:  32.61
Volume:  78,326
Open:  32.80
Settle:  32.75
Prev:  32.75
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN