Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	UPS Shipping
	Contact Us

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 22	@BO2N	78.92	78.94	79.15	78.30	79.09	0.17	78.92	3:01A May 26
SOYBEAN OIL Aug 22	@BO2Q	76.90	76.90	77.02	76.25	77.02	0.12	76.90	3:00A May 26
SOYBEAN OIL Sep 22	@BO2U	75.69	75.71	75.78	75.04	75.78	0.09	75.69	3:00A May 26
SOYBEAN OIL Oct 22	@BO2V	74.69	74.54	74.76	74.02	74.76	0.07	74.69	3:00A May 26
SOYBEAN OIL Dec 22	@BO2Z	74.26	74.25	74.33	73.59	74.25	-0.01	74.26	2:46A May 26
SOYBEAN OIL Jan 23	@BO3F	73.64	73.49	73.65	73.03	73.65	0.01	73.64	2:46A May 26
SOYBEAN OIL Mar 23	@BO3H	72.72	72.35	72.73	72.35	72.73	0.01	72.72	2:41A May 26
SOYBEAN OIL May 23	@BO3K	71.88	71.60	71.88	71.60	71.88	0.00	71.88	2:42A May 26
SOYBEAN OIL Jul 23	@BO3N	71.26	70.33	71.25	70.33	70.86	-0.17	71.09s	1:18P May 25
SOYBEAN OIL Aug 23	@BO3Q	70.08	69.30	69.30	69.29	69.29	-0.14	69.94s	1:15P May 25
SOYBEAN OIL Sep 23	@BO3U	69.00	68.23	68.23	68.23	68.23	-0.01	68.99s	1:15P May 25
SOYBEAN OIL Oct 23	@BO3V	68.14	68.48	68.48	68.17	68.17	0.00	68.14s	1:15P May 25
SOYBEAN OIL Dec 23	@BO3Z	67.87	67.76	67.76	67.76	67.76	0.04	67.91s	1:15P May 25
SOYBEAN OIL Jan 24	@BO4F	67.47				60.80	0.02	67.49s	1:15P May 25
SOYBEAN OIL Mar 24	@BO4H	67.00					0.03	67.03s	1:15P May 25
SOYBEAN OIL May 24	@BO4K	66.86					0.04	66.90s	1:15P May 25
SOYBEAN OIL Jul 24	@BO4N	66.77				66.86	0.04	66.81s	1:15P May 25
SOYBEAN OIL Aug 24	@BO4Q	66.64					0.05	66.69s	1:15P May 25
SOYBEAN OIL Sep 24	@BO4U	66.52				60.50	0.03	66.55s	1:15P May 25
SOYBEAN OIL Oct 24	@BO4V	66.43				53.00	0.04	66.47s	1:15P May 25
SOYBEAN OIL Dec 24	@BO4Z	66.26				66.00	0.03	66.29s	1:15P May 25
SOYBEAN OIL Jul 25	@BO5N	65.98				60.00	0.04	66.02s	1:15P May 25
SOYBEAN OIL Oct 25	@BO5V	65.98					0.04	66.02s	1:15P May 25
SOYBEAN OIL Dec 25	@BO5Z	65.65				57.75	0.04	65.69s	1:15P May 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:	CBOT
Last Trade:	79.08
Change:	0.16
Bid:	79.07
Ask:	79.10
Today's High:	79.15
Today's Low:	78.30
Volume:	48,668
Open:	78.94
Settle:	78.92
Prev:	78.92
Contract High:
Contract Low:
Updated:	May-26-2022 3:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting

Editorial Staff –

Posted at Monday, May 23, 2022 11:43AM CDT

@BO2N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.