Newtown Farm Service, Inc.

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 19	@BO9Z	31.42	31.40	31.47	31.38	31.46	0.04	31.42	11:41P Nov 11
SOYBEAN OIL Jan 20	@BO0F	31.62	31.60	31.66	31.59	31.66	0.04	31.62	11:40P Nov 11
SOYBEAN OIL Mar 20	@BO0H	31.89	31.85	31.92	31.85	31.92	0.03	31.89	11:39P Nov 11
SOYBEAN OIL May 20	@BO0K	32.19	32.18	32.23	32.15	32.22	0.03	32.19	11:39P Nov 11
SOYBEAN OIL Jul 20	@BO0N	32.46	32.45	32.48	32.43	32.44	-0.02	32.46	9:47P Nov 11
SOYBEAN OIL Aug 20	@BO0Q	32.52	32.54	32.54	32.53	32.53	0.01	32.52	11:31P Nov 11
SOYBEAN OIL Sep 20	@BO0U	32.57	32.57	32.59	32.55	32.59	0.02	32.57	11:35P Nov 11
SOYBEAN OIL Oct 20	@BO0V	32.57	32.59	32.59	32.59	32.59	0.02	32.57	11:35P Nov 11
SOYBEAN OIL Dec 20	@BO0Z	32.70	32.71	32.71	32.71	32.71	0.01	32.70	8:45P Nov 11
SOYBEAN OIL Jan 21	@BO1F	32.92	32.87	32.88	32.87	32.88	-0.11	32.81s	1:15P Nov 11
SOYBEAN OIL Mar 21	@BO1H	33.03				33.18	-0.11	32.92s	1:15P Nov 11
SOYBEAN OIL May 21	@BO1K	33.20				33.56	-0.11	33.09s	1:15P Nov 11
SOYBEAN OIL Jul 21	@BO1N	33.42				33.80	-0.10	33.32s	1:15P Nov 11
SOYBEAN OIL Aug 21	@BO1Q	33.52				32.92	-0.09	33.43s	1:15P Nov 11
SOYBEAN OIL Sep 21	@BO1U	33.60				31.00	-0.09	33.51s	1:15P Nov 11
SOYBEAN OIL Oct 21	@BO1V	33.38					-0.10	33.28s	1:15P Nov 11
SOYBEAN OIL Dec 21	@BO1Z	33.48				32.66	-0.10	33.38s	1:15P Nov 11
SOYBEAN OIL Jul 22	@BO2N	33.48					-0.10	33.38s	1:15P Nov 11
SOYBEAN OIL Oct 22	@BO2V	33.48					-0.10	33.38s	1:15P Nov 11
SOYBEAN OIL Dec 22	@BO2Z	33.48					-0.10	33.38s	1:15P Nov 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 11, 2019 12:40PM CST

@BO9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.