Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  52.38  52.57  53.59  52.57  53.59  1.00  53.38s  1:19P Mar 05
SOYBEAN OIL  May 21 @BO1K  51.80  52.15  53.23  52.14  52.89  1.09  51.80  12:01A Mar 08
SOYBEAN OIL  Jul 21 @BO1N  50.77  51.14  52.25  51.10  51.92  1.15  50.77  12:00A Mar 08
SOYBEAN OIL  Aug 21 @BO1Q  49.67  50.05  51.16  49.99  50.83  1.16  49.67  11:55P Mar 07
SOYBEAN OIL  Sep 21 @BO1U  48.45  48.81  49.94  48.81  49.49  1.04  48.45  11:35P Mar 07
SOYBEAN OIL  Oct 21 @BO1V  47.35  47.72  48.84  47.72  48.51  1.16  47.35  11:54P Mar 07
SOYBEAN OIL  Dec 21 @BO1Z  46.61  47.00  48.13  47.00  47.77  1.16  46.61  12:00A Mar 08
SOYBEAN OIL  Jan 22 @BO2F  46.12  46.91  47.58  46.91  47.19  1.07  46.12  11:36P Mar 07
SOYBEAN OIL  Mar 22 @BO2H  45.52  46.41  46.80  46.31  46.80  1.28  45.52  8:53P Mar 07
SOYBEAN OIL  May 22 @BO2K  43.92  44.09  45.23  44.08  44.96  1.08  45.00s  1:17P Mar 05
SOYBEAN OIL  Jul 22 @BO2N  44.61  45.87  45.87  45.87  45.87  1.26  44.61  7:50P Mar 07
SOYBEAN OIL  Aug 22 @BO2Q  43.09        42.31  1.00  44.09s  1:15P Mar 05
SOYBEAN OIL  Sep 22 @BO2U  42.53        41.73  1.00  43.53s  1:15P Mar 05
SOYBEAN OIL  Oct 22 @BO2V  41.73        41.90  1.01  42.74s  1:15P Mar 05
SOYBEAN OIL  Dec 22 @BO2Z  42.54  43.43  43.72  43.43  43.65  1.11  42.54  8:12P Mar 07
SOYBEAN OIL  Jan 23 @BO3F  41.50          1.04  42.54s  1:15P Mar 05
SOYBEAN OIL  Mar 23 @BO3H  41.50          1.04  42.54s  1:15P Mar 05
SOYBEAN OIL  May 23 @BO3K  41.50          1.04  42.54s  1:15P Mar 05
SOYBEAN OIL  Jul 23 @BO3N  41.50          1.04  42.54s  1:15P Mar 05
SOYBEAN OIL  Aug 23 @BO3Q  41.50          1.04  42.54s  1:15P Mar 05
SOYBEAN OIL  Sep 23 @BO3U  41.50          1.04  42.54s  1:15P Mar 05
SOYBEAN OIL  Oct 23 @BO3V  41.50          1.04  42.54s  1:15P Mar 05
SOYBEAN OIL  Dec 23 @BO3Z  41.50          1.04  42.54s  1:15P Mar 05
SOYBEAN OIL  Jul 24 @BO4N  41.50          1.04  42.54s  1:15P Mar 05
SOYBEAN OIL  Oct 24 @BO4V  41.50          1.04  42.54s  1:15P Mar 05
SOYBEAN OIL  Dec 24 @BO4Z  41.50          1.04  42.54s  1:15P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  53.59
Change:  1.00
Bid:  54.38
Ask:  54.55
Today's High:  53.59
Today's Low:  52.57
Volume:  19
Open:  52.57
Settle:  53.38s
Prev:  52.38
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN