Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Nov 19	@FF9X	98.4325	98.4325	98.4325	98.4325	98.4325	0.0000	98.4325	8:10P Nov 11
30 DAY FED F... Dec 19	@FF9Z	98.4400	98.4400	98.4400	98.4400	98.4400	0.0000	98.4400	9:32P Nov 11
30 DAY FED F... Jan 20	@FF0F	98.4550	98.4550	98.4550	98.4550	98.4550	0.0000	98.4550	8:39P Nov 11
30 DAY FED F... Feb 20	@FF0G	98.4800	98.4800	98.4850	98.4800	98.4800	0.0000	98.4800	10:40P Nov 11
30 DAY FED F... Mar 20	@FF0H	98.4950	98.4950	98.4950	98.4950	98.4950	0.0000	98.4950	9:28P Nov 11
30 DAY FED F... Apr 20	@FF0J	98.5200	98.5150	98.5200	98.5150	98.5200	0.0000	98.5200	9:34P Nov 11
30 DAY FED F... May 20	@FF0K	98.5350	98.5350	98.5350	98.5350	98.5350	0.0000	98.5350	9:34P Nov 11
30 DAY FED F... Jun 20	@FF0M	98.5400	98.5400	98.5450	98.5400	98.5450	0.0050	98.5400	9:28P Nov 11
30 DAY FED F... Jul 20	@FF0N	98.5550	98.5550	98.5600	98.5550	98.5600	0.0050	98.5550	8:43P Nov 11
30 DAY FED F... Aug 20	@FF0Q	98.5650	98.5700	98.5750	98.5700	98.5700	0.0050	98.5650	5:02P Nov 11
30 DAY FED F... Sep 20	@FF0U	98.5750				98.5800		98.5750
30 DAY FED F... Oct 20	@FF0V	98.6000				98.6000		98.6000
30 DAY FED F... Nov 20	@FF0X	98.6100	98.6150	98.6150	98.6150	98.6150	0.0050	98.6100	6:44P Nov 11
30 DAY FED F... Dec 20	@FF0Z	98.6250	98.6200	98.6350	98.6200	98.6200	-0.0050	98.6250	5:08P Nov 11
30 DAY FED F... Jan 21	@FF1F	98.6350				98.6300		98.6350
30 DAY FED F... Feb 21	@FF1G	98.6350				98.6300		98.6350
30 DAY FED F... Mar 21	@FF1H	98.6300				98.6500		98.6300
30 DAY FED F... Apr 21	@FF1J	98.6200				98.6250		98.6200
30 DAY FED F... May 21	@FF1K	98.6050				98.5950		98.6050
30 DAY FED F... Jun 21	@FF1M	98.6050				98.6450		98.6050
30 DAY FED F... Jul 21	@FF1N	98.6050						98.6050
30 DAY FED F... Aug 21	@FF1Q	98.6150					-0.0100	98.6050s	2:00P Nov 11
30 DAY FED F... Sep 21	@FF1U	98.6100					-0.0100	98.6000s	2:00P Nov 11
30 DAY FED F... Oct 21	@FF1V	98.6100					-0.0100	98.6000s	2:00P Nov 11
30 DAY FED F... Nov 21	@FF1X	98.6100					-0.0100	98.6000s	2:00P Nov 11
30 DAY FED F... Dec 21	@FF1Z	98.6000					-0.0100	98.5900s	2:00P Nov 11
30 DAY FED F... Jan 22	@FF2F	98.600					-0.010	98.590s	2:00P Nov 11
30 DAY FED F... Feb 22	@FF2G	98.600					-0.010	98.590s	2:00P Nov 11
30 DAY FED F... Mar 22	@FF2H	98.600					-0.010	98.590s	2:00P Nov 11
30 DAY FED F... Apr 22	@FF2J	98.600					-0.010	98.590s	2:00P Nov 11
30 DAY FED F... May 22	@FF2K	98.600					-0.010	98.590s	2:00P Nov 11
30 DAY FED F... Jun 22	@FF2M	98.600					-0.010	98.590s	2:00P Nov 11
30 DAY FED F... Jul 22	@FF2N	98.585					-0.010	98.575s	2:00P Nov 11
30 DAY FED F... Aug 22	@FF2Q	98.585					-0.010	98.575s	2:00P Nov 11
30 DAY FED F... Sep 22	@FF2U	98.585					-0.010	98.575s	2:00P Nov 11
30 DAY FED F... Oct 22	@FF2V	98.585					-0.010	98.575s	2:00P Nov 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9X)
Exchange:	CBOT
Last Trade:	98.4325
Change:
Bid:	98.4325
Ask:	98.4350
Today's High:	98.4325
Today's Low:	98.4325
Volume:	2,384
Open:	98.4325
Settle:	98.4325
Prev:	98.4325
Contract High:
Contract Low:
Updated:	Nov-11-2019 8:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

As Harvest Drags On, Producers Reminded to Cool Stored Grain

Editorial Staff –

Posted at Monday, November 11, 2019 12:40PM CST

@FF9X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.