Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Sep 19	@FF9U	97.9575	97.9625	97.9650	97.9600	97.9650	0.0075	97.9575	10:32P Sep 15
30 DAY FED F... Oct 19	@FF9V	98.1050	98.1150	98.1200	98.1150	98.1200	0.0150	98.1050	11:57P Sep 15
30 DAY FED F... Nov 19	@FF9X	98.2050	98.2200	98.2250	98.2100	98.2250	0.0200	98.2050	12:08A Sep 16
30 DAY FED F... Dec 19	@FF9Z	98.2700	98.2800	98.2950	98.2800	98.2950	0.0250	98.2700	1:00A Sep 16
30 DAY FED F... Jan 20	@FF0F	98.3300	98.3450	98.3600	98.3350	98.3550	0.0250	98.3300	1:00A Sep 16
30 DAY FED F... Feb 20	@FF0G	98.4100	98.4300	98.4450	98.4200	98.4350	0.0250	98.4100	1:05A Sep 16
30 DAY FED F... Mar 20	@FF0H	98.4350	98.4550	98.4700	98.4500	98.4700	0.0350	98.4350	12:38A Sep 16
30 DAY FED F... Apr 20	@FF0J	98.4750	98.5000	98.5150	98.4950	98.5100	0.0350	98.4750	1:00A Sep 16
30 DAY FED F... May 20	@FF0K	98.5000	98.5300	98.5450	98.5250	98.5400	0.0400	98.5000	1:02A Sep 16
30 DAY FED F... Jun 20	@FF0M	98.5300	98.5600	98.5750	98.5550	98.5750	0.0450	98.5300	12:28A Sep 16
30 DAY FED F... Jul 20	@FF0N	98.5450	98.5750	98.5950	98.5750	98.5850	0.0400	98.5450	1:05A Sep 16
30 DAY FED F... Aug 20	@FF0Q	98.5700	98.5950	98.6150	98.5950	98.6150	0.0450	98.5700	12:32A Sep 16
30 DAY FED F... Sep 20	@FF0U	98.5800	98.6200	98.6350	98.6200	98.6250	0.0450	98.5800	1:01A Sep 16
30 DAY FED F... Oct 20	@FF0V	98.6000	98.6350	98.6550	98.6350	98.6400	0.0400	98.6000	7:55P Sep 15
30 DAY FED F... Nov 20	@FF0X	98.6200	98.6600	98.6750	98.6600	98.6600	0.0400	98.6200	7:56P Sep 15
30 DAY FED F... Dec 20	@FF0Z	98.6400	98.7200	98.7200	98.6750	98.6800	0.0400	98.6400	7:58P Sep 15
30 DAY FED F... Jan 21	@FF1F	98.6550	98.7400	98.7400	98.7000	98.7050	0.0500	98.6550	7:55P Sep 15
30 DAY FED F... Feb 21	@FF1G	98.6750	98.7250	98.7250	98.7250	98.7250	0.0500	98.6750	10:14P Sep 15
30 DAY FED F... Mar 21	@FF1H	98.6900				98.8650		98.6900
30 DAY FED F... Apr 21	@FF1J	98.6950				99.0600		98.6950
30 DAY FED F... May 21	@FF1K	98.6950				97.2500		98.6950
30 DAY FED F... Jun 21	@FF1M	98.6850						98.6850
30 DAY FED F... Jul 21	@FF1N	98.7900					-0.0750	98.7150s	2:00P Sep 13
30 DAY FED F... Aug 21	@FF1Q	98.7900					-0.0750	98.7150s	2:00P Sep 13
30 DAY FED F... Sep 21	@FF1U	98.7850					-0.0750	98.7100s	2:00P Sep 13
30 DAY FED F... Oct 21	@FF1V	98.7900					-0.0750	98.7150s	2:00P Sep 13
30 DAY FED F... Nov 21	@FF1X	98.7900					-0.0750	98.7150s	2:00P Sep 13
30 DAY FED F... Dec 21	@FF1Z	98.7900					-0.0750	98.7150s	2:00P Sep 13
30 DAY FED F... Jan 22	@FF2F	98.790					-0.075	98.715s	2:00P Sep 13
30 DAY FED F... Feb 22	@FF2G	98.790					-0.075	98.715s	2:00P Sep 13
30 DAY FED F... Mar 22	@FF2H	98.790					-0.075	98.715s	2:00P Sep 13
30 DAY FED F... Apr 22	@FF2J	98.790					-0.075	98.715s	2:00P Sep 13
30 DAY FED F... May 22	@FF2K	98.790					-0.075	98.715s	2:00P Sep 13
30 DAY FED F... Jun 22	@FF2M	98.790					-0.075	98.715s	2:00P Sep 13
30 DAY FED F... Jul 22	@FF2N	98.775					-0.075	98.700s	2:00P Sep 13
30 DAY FED F... Aug 22	@FF2Q	98.775					-0.075	98.700s	2:00P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9U)
Exchange:	CBOT
Last Trade:	97.9650
Change:	0.0075
Bid:	97.9625
Ask:	97.9650
Today's High:	97.9650
Today's Low:	97.9600
Volume:	30,947
Open:	97.9625
Settle:	97.9575
Prev:	97.9575
Contract High:
Contract Low:
Updated:	Sep-15-2019 10:32:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Stronger

Editorial Staff –

Posted at Friday, September 13, 2019 10:58AM CDT

@FF9U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.