Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Jan 20	@FF0F	98.4550	98.4525	98.4525	98.4500	98.4525	-0.0025	98.4550	7:44A Jan 22
30 DAY FED F... Feb 20	@FF0G	98.4250	98.4200	98.4250	98.4200	98.4200	-0.0050	98.4250	7:27A Jan 22
30 DAY FED F... Mar 20	@FF0H	98.4250	98.4250	98.4250	98.4200	98.4200	-0.0050	98.4250	7:27A Jan 22
30 DAY FED F... Apr 20	@FF0J	98.4300	98.4300	98.4300	98.4250	98.4300	0.0000	98.4300	7:33A Jan 22
30 DAY FED F... May 20	@FF0K	98.4500	98.4500	98.4500	98.4450	98.4500	0.0000	98.4500	7:33A Jan 22
30 DAY FED F... Jun 20	@FF0M	98.4750	98.4750	98.4750	98.4650	98.4750	0.0000	98.4750	7:33A Jan 22
30 DAY FED F... Jul 20	@FF0N	98.5000	98.5000	98.5000	98.4850	98.4950	-0.0050	98.5000	7:44A Jan 22
30 DAY FED F... Aug 20	@FF0Q	98.5350	98.5300	98.5350	98.5200	98.5300	-0.0050	98.5350	7:44A Jan 22
30 DAY FED F... Sep 20	@FF0U	98.5600	98.5500	98.5600	98.5450	98.5600	0.0000	98.5600	7:39A Jan 22
30 DAY FED F... Oct 20	@FF0V	98.5950	98.5950	98.5950	98.5800	98.5900	-0.0050	98.5950	7:35A Jan 22
30 DAY FED F... Nov 20	@FF0X	98.6250	98.6100	98.6300	98.6100	98.6250	0.0000	98.6250	7:38A Jan 22
30 DAY FED F... Dec 20	@FF0Z	98.6550	98.6500	98.6600	98.6400	98.6600	0.0050	98.6550	7:42A Jan 22
30 DAY FED F... Jan 21	@FF1F	98.6800	98.6750	98.6900	98.6650	98.6850	0.0050	98.6800	7:45A Jan 22
30 DAY FED F... Feb 21	@FF1G	98.7000	98.6900	98.7050	98.6900	98.7050	0.0050	98.7000	7:28A Jan 22
30 DAY FED F... Mar 21	@FF1H	98.7000	98.6850	98.7100	98.6850	98.7050	0.0050	98.7000	7:39A Jan 22
30 DAY FED F... Apr 21	@FF1J	98.7050	98.6850	98.7050	98.6850	98.7050	0.0000	98.7050	7:38A Jan 22
30 DAY FED F... May 21	@FF1K	98.7000	98.6900	98.7050	98.6900	98.6950	-0.0050	98.7000	6:34A Jan 22
30 DAY FED F... Jun 21	@FF1M	98.7000				98.7000		98.7000
30 DAY FED F... Jul 21	@FF1N	98.7100	98.7100	98.7100	98.7050	98.7100	0.0000	98.7100	5:04A Jan 22
30 DAY FED F... Aug 21	@FF1Q	98.7050	98.6950	98.7050	98.6900	98.6900	-0.0150	98.7050	1:43A Jan 22
30 DAY FED F... Sep 21	@FF1U	98.7000				98.7000		98.7000
30 DAY FED F... Oct 21	@FF1V	98.7150						98.7150
30 DAY FED F... Nov 21	@FF1X	98.7150						98.7150
30 DAY FED F... Dec 21	@FF1Z	98.6600					0.0450	98.7050s	2:00P Jan 21
30 DAY FED F... Jan 22	@FF2F	98.660					0.045	98.705s	2:00P Jan 21
30 DAY FED F... Feb 22	@FF2G	98.660					0.045	98.705s	2:00P Jan 21
30 DAY FED F... Mar 22	@FF2H	98.660					0.045	98.705s	2:00P Jan 21
30 DAY FED F... Apr 22	@FF2J	98.650					0.045	98.695s	2:00P Jan 21
30 DAY FED F... May 22	@FF2K	98.650					0.045	98.695s	2:00P Jan 21
30 DAY FED F... Jun 22	@FF2M	98.650					0.045	98.695s	2:00P Jan 21
30 DAY FED F... Jul 22	@FF2N	98.630					0.045	98.675s	2:00P Jan 21
30 DAY FED F... Aug 22	@FF2Q	98.630					0.045	98.675s	2:00P Jan 21
30 DAY FED F... Sep 22	@FF2U	98.630					0.045	98.675s	2:00P Jan 21
30 DAY FED F... Oct 22	@FF2V	98.630					0.045	98.675s	2:00P Jan 21
30 DAY FED F... Nov 22	@FF2X	98.630					0.045	98.675s	2:00P Jan 21
30 DAY FED F... Dec 22	@FF2Z	98.630					0.045	98.675s	2:00P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF0F)
Exchange:	CBOT
Last Trade:	98.4525
Change:	-0.0025
Bid:	98.4500
Ask:	98.4525
Today's High:	98.4525
Today's Low:	98.4500
Volume:	27,097
Open:	98.4525
Settle:	98.4550
Prev:	98.4550
Contract High:
Contract Low:
Updated:	Jan-22-2020 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, January 17, 2020 11:29AM CST

@FF0F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.