Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Jul 19	@FF9N	97.6075	97.6100	97.6100	97.6075	97.6075	0.0000	97.6075	4:45A Jul 16
30 DAY FED F... Aug 19	@FF9Q	97.9200	97.9250	97.9250	97.9200	97.9200	0.0000	97.9200	4:45A Jul 16
30 DAY FED F... Sep 19	@FF9U	97.9900	97.9900	97.9950	97.9850	97.9900	0.0000	97.9900	4:05A Jul 16
30 DAY FED F... Oct 19	@FF9V	98.0950	98.1000	98.1000	98.0900	98.0950	0.0000	98.0950	4:37A Jul 16
30 DAY FED F... Nov 19	@FF9X	98.2000	98.2000	98.2050	98.1950	98.1950	-0.0050	98.2000	5:01A Jul 16
30 DAY FED F... Dec 19	@FF9Z	98.2550	98.2600	98.2650	98.2500	98.2500	-0.0050	98.2550	4:40A Jul 16
30 DAY FED F... Jan 20	@FF0F	98.2950	98.3050	98.3050	98.2900	98.2900	-0.0050	98.2950	4:51A Jul 16
30 DAY FED F... Feb 20	@FF0G	98.3550	98.3650	98.3700	98.3500	98.3500	-0.0050	98.3550	4:24A Jul 16
30 DAY FED F... Mar 20	@FF0H	98.3750	98.3850	98.3900	98.3700	98.3700	-0.0050	98.3750	4:25A Jul 16
30 DAY FED F... Apr 20	@FF0J	98.4100	98.4150	98.4250	98.4000	98.4050	-0.0050	98.4100	4:38A Jul 16
30 DAY FED F... May 20	@FF0K	98.4400	98.4450	98.4550	98.4300	98.4350	-0.0050	98.4400	4:37A Jul 16
30 DAY FED F... Jun 20	@FF0M	98.4700	98.4800	98.4850	98.4600	98.4650	-0.0050	98.4700	5:00A Jul 16
30 DAY FED F... Jul 20	@FF0N	98.4900	98.5000	98.5000	98.4800	98.4850	-0.0050	98.4900	5:00A Jul 16
30 DAY FED F... Aug 20	@FF0Q	98.5150	98.5250	98.5250	98.5050	98.5100	-0.0050	98.5150	5:00A Jul 16
30 DAY FED F... Sep 20	@FF0U	98.5350	98.5400	98.5400	98.5200	98.5250	-0.0100	98.5350	4:53A Jul 16
30 DAY FED F... Oct 20	@FF0V	98.5550	98.5650	98.5650	98.5400	98.5450	-0.0100	98.5550	4:51A Jul 16
30 DAY FED F... Nov 20	@FF0X	98.5650	98.5550	98.5600	98.5550	98.5550	-0.0100	98.5650	4:36A Jul 16
30 DAY FED F... Dec 20	@FF0Z	98.5800	98.5650	98.5650	98.5650	98.5650	-0.0150	98.5800	4:39A Jul 16
30 DAY FED F... Jan 21	@FF1F	98.5950	98.5800	98.5800	98.5800	98.5800	-0.0150	98.5950	4:39A Jul 16
30 DAY FED F... Feb 21	@FF1G	98.6000				98.6050		98.6000
30 DAY FED F... Mar 21	@FF1H	98.6100				98.5800		98.6100
30 DAY FED F... Apr 21	@FF1J	98.6000				97.0600		98.6000
30 DAY FED F... May 21	@FF1K	98.5900				97.2500	0.0100	98.6000s	2:00P Jul 15
30 DAY FED F... Jun 21	@FF1M	98.5800					0.0100	98.5900s	2:00P Jul 15
30 DAY FED F... Jul 21	@FF1N	98.5750					0.0100	98.5850s	2:00P Jul 15
30 DAY FED F... Aug 21	@FF1Q	98.5750					0.0100	98.5850s	2:00P Jul 15
30 DAY FED F... Sep 21	@FF1U	98.5700					0.0100	98.5800s	2:00P Jul 15
30 DAY FED F... Oct 21	@FF1V	98.5600					0.0100	98.5700s	2:00P Jul 15
30 DAY FED F... Nov 21	@FF1X	98.5600					0.0100	98.5700s	2:00P Jul 15
30 DAY FED F... Dec 21	@FF1Z	98.5600					0.0100	98.5700s	2:00P Jul 15
30 DAY FED F... Jan 22	@FF2F	98.560					0.010	98.570s	2:00P Jul 15
30 DAY FED F... Feb 22	@FF2G	98.560					0.010	98.570s	2:00P Jul 15
30 DAY FED F... Mar 22	@FF2H	98.560					0.010	98.570s	2:00P Jul 15
30 DAY FED F... Apr 22	@FF2J	98.560					0.010	98.570s	2:00P Jul 15
30 DAY FED F... May 22	@FF2K	98.560					0.010	98.570s	2:00P Jul 15
30 DAY FED F... Jun 22	@FF2M	98.560					0.010	98.570s	2:00P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9N)
Exchange:	CBOT
Last Trade:	97.6075
Change:
Bid:	97.6075
Ask:	97.6100
Today's High:	97.6100
Today's Low:	97.6075
Volume:	14,464
Open:	97.6100
Settle:	97.6075
Prev:	97.6075
Contract High:
Contract Low:
Updated:	Jul-16-2019 4:45:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lower Mississippi River to Gulf Under Siege Again

Editorial Staff –

Posted at Monday, July 15, 2019 11:49AM CDT

@FF9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.