Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Jul 20	@FF0N	99.9150	99.9175	99.9175	99.9125	99.9150	0.0000	99.9150	6:04A Jul 07
30 DAY FED F... Aug 20	@FF0Q	99.9250	99.9300	99.9300	99.9200	99.9250	0.0000	99.9250	6:06A Jul 07
30 DAY FED F... Sep 20	@FF0U	99.9300	99.9350	99.9350	99.9300	99.9300	0.0000	99.9300	5:55A Jul 07
30 DAY FED F... Oct 20	@FF0V	99.9450	99.9500	99.9500	99.9450	99.9500	0.0050	99.9450	6:06A Jul 07
30 DAY FED F... Nov 20	@FF0X	99.9500	99.9550	99.9550	99.9550	99.9550	0.0050	99.9500	6:06A Jul 07
30 DAY FED F... Dec 20	@FF0Z	99.9550	99.9550	99.9600	99.9550	99.9600	0.0050	99.9550	5:12A Jul 07
30 DAY FED F... Jan 21	@FF1F	99.9650	99.9700	99.9750	99.9700	99.9700	0.0050	99.9650	6:52A Jul 07
30 DAY FED F... Feb 21	@FF1G	99.9750	99.9800	99.9800	99.9800	99.9800	0.0050	99.9750	5:13A Jul 07
30 DAY FED F... Mar 21	@FF1H	99.9800	99.9850	99.9850	99.9850	99.9850	0.0050	99.9800	5:19A Jul 07
30 DAY FED F... Apr 21	@FF1J	99.9800	99.9850	99.9850	99.9850	99.9850	0.0050	99.9800	6:45A Jul 07
30 DAY FED F... May 21	@FF1K	99.9900	99.9950	100.0000	99.9950	99.9950	0.0050	99.9900	5:27A Jul 07
30 DAY FED F... Jun 21	@FF1M	99.9950	100.0000	100.0050	100.0000	100.0000	0.0050	99.9950	5:27A Jul 07
30 DAY FED F... Jul 21	@FF1N	100.0000	100.0050	100.0100	100.0050	100.0050	0.0050	100.0000	6:45A Jul 07
30 DAY FED F... Aug 21	@FF1Q	100.0050	100.0100	100.0150	100.0100	100.0100	0.0050	100.0050	5:57A Jul 07
30 DAY FED F... Sep 21	@FF1U	100.0050				100.0050		100.0050
30 DAY FED F... Oct 21	@FF1V	100.0100	100.0100	100.0200	100.0100	100.0150	0.0050	100.0100	6:20A Jul 07
30 DAY FED F... Nov 21	@FF1X	100.0100	100.0150	100.0200	100.0150	100.0150	0.0050	100.0100	6:45A Jul 07
30 DAY FED F... Dec 21	@FF1Z	100.0100	100.0150	100.0150	100.0150	100.0150	0.0050	100.0100	5:15A Jul 07
30 DAY FED F... Jan 22	@FF2F	100.015	100.015	100.025	100.015	100.020	0.005	100.015	5:24A Jul 07
30 DAY FED F... Feb 22	@FF2G	100.015	100.020	100.020	100.020	100.020	0.005	100.015	2:24A Jul 07
30 DAY FED F... Mar 22	@FF2H	100.015				100.020		100.015
30 DAY FED F... Apr 22	@FF2J	100.020	100.020	100.020	100.020	100.020	0.000	100.020	9:49P Jul 06
30 DAY FED F... May 22	@FF2K	100.015				100.020		100.015
30 DAY FED F... Jun 22	@FF2M	100.020					-0.005	100.015s	2:00P Jul 06
30 DAY FED F... Jul 22	@FF2N	100.005						100.005
30 DAY FED F... Aug 22	@FF2Q	100.010					-0.005	100.005s	2:00P Jul 06
30 DAY FED F... Sep 22	@FF2U	100.010					-0.005	100.005s	2:00P Jul 06
30 DAY FED F... Oct 22	@FF2V	99.995					-0.005	99.990s	2:00P Jul 06
30 DAY FED F... Nov 22	@FF2X	99.995					-0.005	99.990s	2:00P Jul 06
30 DAY FED F... Dec 22	@FF2Z	99.995					-0.005	99.990s	2:00P Jul 06
30 DAY FED F... Jan 23	@FF3F	99.995					-0.005	99.990s	2:00P Jul 06
30 DAY FED F... Feb 23	@FF3G	99.995					-0.005	99.990s	2:00P Jul 06
30 DAY FED F... Mar 23	@FF3H	99.995					-0.005	99.990s	2:00P Jul 06
30 DAY FED F... Apr 23	@FF3J	99.995					-0.005	99.990s	2:00P Jul 06
30 DAY FED F... May 23	@FF3K	99.995					-0.005	99.990s	2:00P Jul 06
30 DAY FED F... Jun 23	@FF3M	99.995					-0.005	99.990s	2:00P Jul 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF0N)
Exchange:	CBOT
Last Trade:	99.9150
Change:
Bid:	99.9125
Ask:	99.9150
Today's High:	99.9175
Today's Low:	99.9125
Volume:	10,636
Open:	99.9175
Settle:	99.9150
Prev:	99.9150
Contract High:
Contract Low:
Updated:	Jul-07-2020 6:04:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Moving America Forward Act: Another Attempt at Funding US Infrastructure

Editorial Staff –

Posted at Monday, July 6, 2020 3:21PM CDT

@FF0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.