Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Mar 19	@FF9H	97.5975	97.6000	97.6000	97.5975	97.6000	0.0025	97.5975	9:44A Mar 18
30 DAY FED F... Apr 19	@FF9J	97.6000	97.6050	97.6050	97.6000	97.6000	0.0000	97.6000	10:21A Mar 18
30 DAY FED F... May 19	@FF9K	97.6050	97.6100	97.6100	97.6050	97.6100	0.0050	97.6050	10:10A Mar 18
30 DAY FED F... Jun 19	@FF9M	97.6150	97.6150	97.6200	97.6150	97.6150	0.0000	97.6150	10:29A Mar 18
30 DAY FED F... Jul 19	@FF9N	97.6300	97.6300	97.6300	97.6250	97.6300	0.0000	97.6300	10:17A Mar 18
30 DAY FED F... Aug 19	@FF9Q	97.6350	97.6350	97.6400	97.6350	97.6350	0.0000	97.6350	10:24A Mar 18
30 DAY FED F... Sep 19	@FF9U	97.6450	97.6400	97.6450	97.6400	97.6450	0.0000	97.6450	9:50A Mar 18
30 DAY FED F... Oct 19	@FF9V	97.6600	97.6600	97.6600	97.6550	97.6600	0.0000	97.6600	10:27A Mar 18
30 DAY FED F... Nov 19	@FF9X	97.6650	97.6650	97.6700	97.6650	97.6650	0.0000	97.6650	10:19A Mar 18
30 DAY FED F... Dec 19	@FF9Z	97.6800	97.6800	97.6800	97.6750	97.6800	0.0000	97.6800	9:51A Mar 18
30 DAY FED F... Jan 20	@FF0F	97.6950	97.6900	97.6950	97.6850	97.6900	-0.0050	97.6950	10:30A Mar 18
30 DAY FED F... Feb 20	@FF0G	97.7200	97.7150	97.7200	97.7150	97.7150	-0.0050	97.7200	10:16A Mar 18
30 DAY FED F... Mar 20	@FF0H	97.7300	97.7250	97.7300	97.7200	97.7250	-0.0050	97.7300	9:52A Mar 18
30 DAY FED F... Apr 20	@FF0J	97.7400	97.7350	97.7400	97.7300	97.7350	-0.0050	97.7400	10:20A Mar 18
30 DAY FED F... May 20	@FF0K	97.7600	97.7550	97.7650	97.7500	97.7550	-0.0050	97.7600	10:26A Mar 18
30 DAY FED F... Jun 20	@FF0M	97.7750	97.7650	97.7750	97.7600	97.7650	-0.0100	97.7750	10:16A Mar 18
30 DAY FED F... Jul 20	@FF0N	97.7950	97.7950	97.8000	97.7850	97.7900	-0.0050	97.7950	10:17A Mar 18
30 DAY FED F... Aug 20	@FF0Q	97.8200	97.8200	97.8300	97.8150	97.8150	-0.0050	97.8200	10:16A Mar 18
30 DAY FED F... Sep 20	@FF0U	97.8300	97.8400	97.8400	97.8250	97.8400	0.0100	97.8300	5:18A Mar 18
30 DAY FED F... Oct 20	@FF0V	97.8500	97.8500	97.8500	97.8450	97.8500	0.0000	97.8500	6:51A Mar 18
30 DAY FED F... Nov 20	@FF0X	97.8650				97.8400		97.8650
30 DAY FED F... Dec 20	@FF0Z	97.8750				97.8500		97.8750
30 DAY FED F... Jan 21	@FF1F	97.8850				97.7500		97.8850
30 DAY FED F... Feb 21	@FF1G	97.8950				97.2550		97.8950
30 DAY FED F... Mar 21	@FF1H	97.8650				97.2500	0.0350	97.9000s	2:00P Mar 15
30 DAY FED F... Apr 21	@FF1J	97.9100				97.0600		97.9100
30 DAY FED F... May 21	@FF1K	97.8750				97.2500	0.0350	97.9100s	2:00P Mar 15
30 DAY FED F... Jun 21	@FF1M	97.8800					0.0350	97.9150s	2:00P Mar 15
30 DAY FED F... Jul 21	@FF1N	97.8850					0.0350	97.9200s	2:00P Mar 15
30 DAY FED F... Aug 21	@FF1Q	97.8850					0.0350	97.9200s	2:00P Mar 15
30 DAY FED F... Sep 21	@FF1U	97.8850					0.0350	97.9200s	2:00P Mar 15
30 DAY FED F... Oct 21	@FF1V	97.8850					0.0350	97.9200s	2:00P Mar 15
30 DAY FED F... Nov 21	@FF1X	97.8850					0.0350	97.9200s	2:00P Mar 15
30 DAY FED F... Dec 21	@FF1Z	97.8850					0.0350	97.9200s	2:00P Mar 15
30 DAY FED F... Jan 22	@FF2F	97.885					0.035	97.920s	2:00P Mar 15
30 DAY FED F... Feb 22	@FF2G	97.885					0.035	97.920s	2:00P Mar 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9H)
Exchange:	CBOT
Last Trade:	97.6000
Change:	0.0025
Bid:	97.5975
Ask:	97.6000
Today's High:	97.6000
Today's Low:	97.5975
Volume:	1,325
Open:	97.6000
Settle:	97.5975
Prev:	97.5975
Contract High:
Contract Low:
Updated:	Mar-18-2019 9:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Domestic DDG Average Price Steady

Editorial Staff –

Posted at Friday, March 15, 2019 2:35PM CDT

@FF9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.