Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Apr 20	@FF0J	99.9425	99.9425	99.9450	99.9400	99.9425	0.0000	99.9425	3:42P Apr 06
30 DAY FED F... May 20	@FF0K	99.9250	99.9250	99.9250	99.9100	99.9150	-0.0100	99.9100	3:24P Apr 06
30 DAY FED F... Jun 20	@FF0M	99.9250	99.9200	99.9200	99.9100	99.9150	-0.0100	99.9150	3:22P Apr 06
30 DAY FED F... Jul 20	@FF0N	99.9200	99.9200	99.9250	99.9150	99.9200	0.0000	99.9200	3:36P Apr 06
30 DAY FED F... Aug 20	@FF0Q	99.9250	99.9200	99.9250	99.9150	99.9250	0.0000	99.9200	3:18P Apr 06
30 DAY FED F... Sep 20	@FF0U	99.9250	99.9200	99.9250	99.9150	99.9250	0.0000	99.9250	3:40P Apr 06
30 DAY FED F... Oct 20	@FF0V	99.9250	99.9200	99.9250	99.9150	99.9250	0.0000	99.9250	3:44P Apr 06
30 DAY FED F... Nov 20	@FF0X	99.9250	99.9150	99.9250	99.9150	99.9250	0.0000	99.9200	3:44P Apr 06
30 DAY FED F... Dec 20	@FF0Z	99.9250	99.9200	99.9250	99.9100	99.9250	0.0000	99.9200	3:40P Apr 06
30 DAY FED F... Jan 21	@FF1F	99.9200	99.9200	99.9250	99.9100	99.9200	0.0000	99.9200	3:38P Apr 06
30 DAY FED F... Feb 21	@FF1G	99.9200	99.9150	99.9200	99.9100	99.9150	-0.0050	99.9150	3:35P Apr 06
30 DAY FED F... Mar 21	@FF1H	99.9200	99.9100	99.9200	99.9050	99.9100	-0.0100	99.9050	3:36P Apr 06
30 DAY FED F... Apr 21	@FF1J	99.9150	99.9100	99.9100	99.9050	99.9050	-0.0100	99.9000	3:37P Apr 06
30 DAY FED F... May 21	@FF1K	99.9100	99.9100	99.9100	99.9000	99.9050	-0.0050	99.9000	3:37P Apr 06
30 DAY FED F... Jun 21	@FF1M	99.9150	99.9100	99.9100	99.9000	99.9050	-0.0100	99.9000	3:35P Apr 06
30 DAY FED F... Jul 21	@FF1N	99.9050	99.8950	99.9050	99.8900	99.8900	-0.0150	99.8900	3:36P Apr 06
30 DAY FED F... Aug 21	@FF1Q	99.9000	99.9000	99.9000	99.8850	99.8850	-0.0150	99.8850	3:35P Apr 06
30 DAY FED F... Sep 21	@FF1U	99.9000	99.8850	99.8850	99.8800	99.8800	-0.0200	99.8850	3:35P Apr 06
30 DAY FED F... Oct 21	@FF1V	99.8950				99.9050	-0.0150	99.8800	2:00P Apr 06
30 DAY FED F... Nov 21	@FF1X	99.8950				99.9150	-0.0150	99.8800	2:00P Apr 06
30 DAY FED F... Dec 21	@FF1Z	99.8950				99.9150	-0.0150	99.8800	2:00P Apr 06
30 DAY FED F... Jan 22	@FF2F	99.890				99.830	-0.020	99.870	2:00P Apr 06
30 DAY FED F... Feb 22	@FF2G	99.890					-0.020	99.870	2:00P Apr 06
30 DAY FED F... Mar 22	@FF2H	99.890					-0.020	99.870	2:00P Apr 06
30 DAY FED F... Apr 22	@FF2J	99.830					-0.020	99.810	2:00P Apr 06
30 DAY FED F... May 22	@FF2K	99.830					-0.020	99.810	2:00P Apr 06
30 DAY FED F... Jun 22	@FF2M	99.830					-0.020	99.810	2:00P Apr 06
30 DAY FED F... Jul 22	@FF2N	99.775					-0.020	99.755	2:00P Apr 06
30 DAY FED F... Aug 22	@FF2Q	99.775					-0.020	99.755	2:00P Apr 06
30 DAY FED F... Sep 22	@FF2U	99.775					-0.020	99.755	2:00P Apr 06
30 DAY FED F... Oct 22	@FF2V	99.775					-0.020	99.755	2:00P Apr 06
30 DAY FED F... Nov 22	@FF2X	99.775					-0.020	99.755	2:00P Apr 06
30 DAY FED F... Dec 22	@FF2Z	99.775					-0.020	99.755	2:00P Apr 06
30 DAY FED F... Jan 23	@FF3F	99.775					-0.020	99.755	2:00P Apr 06
30 DAY FED F... Feb 23	@FF3G	99.775					-0.020	99.755	2:00P Apr 06
30 DAY FED F... Mar 23	@FF3H	99.775					-0.020	99.755	2:00P Apr 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF0J)
Exchange:	CBOT
Last Trade:	99.9425
Change:
Bid:	99.9400
Ask:	99.9425
Today's High:	99.9450
Today's Low:	99.9400
Volume:	16,395
Open:	99.9425
Settle:	99.9425
Prev:	99.9425
Contract High:
Contract Low:
Updated:	Apr-06-2020 3:42:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits

Editorial Staff –

Posted at Monday, April 6, 2020 12:00PM CDT

@FF0J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.