Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  158'24  157'30  158'14  157'28  158'09  -0'15  158'24  11:12P Mar 07
US TREASURY ... Jun 21 @US1M  157'07  156'17  156'30  156'08  156'25  -0'14  157'07  11:46P Mar 07
US TREASURY ... Sep 21 @US1U  155'19        161'13  0'04  155'23s  2:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  158'09
Change:  -0'15
Bid:  158'08
Ask:  158'10
Today's High:  158'14
Today's Low:  157'28
Volume:  1,245
Open:  157'30
Settle:  158'24
Prev:  158'24
Contract High: 
Contract Low: 
Updated:  Mar-07-2021
11:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN