Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  182'18  182'04  182'04  180'10  180'15  -2'03  180'18  3:43P Apr 06
US TREASURY ... Sep 20 @US0U  181'02        180'07  -2'00  179'02  2:00P Apr 06
US TREASURY ... Dec 20 @US0Z  181'02          -2'00  179'02  2:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  180'15
Change:  -2'03
Bid:  180'14
Ask:  180'15
Today's High:  182'04
Today's Low:  180'10
Volume:  133,242
Open:  182'04
Settle:  180'18
Prev:  182'18
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
3:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN