Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  158'12  158'27  159'10  158'23  159'03  0'23  158'12  12:27A Sep 16
US TREASURY ... Dec 19 @US9Z  157'20  158'06  158'19  157'30  158'10  0'22  157'20  1:05A Sep 16
US TREASURY ... Mar 20 @US0H  156'20        157'00    156'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  159'03
Change:  0'23
Bid:  159'01
Ask:  159'03
Today's High:  159'10
Today's Low:  158'23
Volume:  972
Open:  158'27
Settle:  158'12
Prev:  158'12
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
12:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN