Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  156'16  156'17  156'29  156'14  156'19  0'03  156'16  11:25P Nov 11
US TREASURY ... Mar 20 @US0H  155'21  155'28  156'00  155'26  155'27  0'06  155'21  11:18P Nov 11
US TREASURY ... Jun 20 @US0M  155'18          0'03  155'21s  2:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  156'19
Change:  0'03
Bid:  156'19
Ask:  156'20
Today's High:  156'29
Today's Low:  156'14
Volume:  63,066
Open:  156'17
Settle:  156'16
Prev:  156'16
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
11:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN