Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 22 @US2M  141'27  141'26  142'10  141'10  142'07  0'12  141'27  2:40A May 26
US TREASURY ... Sep 22 @US2U  140'28  140'28  141'12  140'11  141'09  0'13  140'28  2:40A May 26
US TREASURY ... Dec 22 @US2Z  140'16        139'18  -0'04  140'12s  2:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2M)
Exchange:  CBOT
Last Trade:  142'07
Change:  0'12
Bid:  142'07
Ask:  142'08
Today's High:  142'10
Today's Low:  141'10
Volume:  733,561
Open:  141'26
Settle:  141'27
Prev:  141'27
Contract High: 
Contract Low: 
Updated:  May-26-2022
2:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@US2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN