Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  158'19  158'16  158'25  158'05  158'18  -0'01  158'19  7:45A Jan 22
US TREASURY ... Jun 20 @US0M  157'21  157'17  157'26  157'14  157'19  -0'02  157'21  6:45A Jan 22
US TREASURY ... Sep 20 @US0U  156'20        156'05    156'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  158'22
Change:  0'03
Bid:  158'21
Ask:  158'22
Today's High:  158'25
Today's Low:  158'05
Volume:  350,649
Open:  158'16
Settle:  158'19
Prev:  158'19
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
7:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN