Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  111'21        111'19    111'21   
US TREASURY ... Sep 25 @US5U  111'11        111'08    111'11   
US TREASURY ... Dec 25 @US5Z  110'15  110'27  111'22  110'27  110'30  0'16  110'31s  2:41P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  111'19
Change: 
Bid:  111'18
Ask:  111'19
Today's High: 
Today's Low: 
Volume:  918,514
Open: 
Settle:  111'21
Prev:  111'21
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN