Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  126'16  125'27  127'07  124'13  124'27  -1'21  124'26  3:27P Sep 27
US TREASURY ... Mar 23 @US3H  126'12  125'20  125'20  124'10  124'21  -1'24  124'20  2:00P Sep 27
US TREASURY ... Jun 23 @US3M  126'08  126'00  126'00  126'00  126'00  -1'24  124'16  2:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  124'27
Change:  -1'21
Bid:  124'27
Ask:  124'28
Today's High:  127'07
Today's Low:  124'13
Volume:  395,636
Open:  125'27
Settle:  124'26
Prev:  126'16
Contract High: 
Contract Low: 
Updated:  Sep-27-2022
3:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN