Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  154'02  154'05  154'08  153'28  154'05  0'03  154'02  5:01A Jul 16
US TREASURY ... Dec 19 @US9Z  153'09        153'06    153'09   
US TREASURY ... Mar 20 @US0H  151'29          0'12  152'09s  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  154'05
Change:  0'03
Bid:  154'04
Ask:  154'05
Today's High:  154'08
Today's Low:  153'28
Volume:  182,839
Open:  154'05
Settle:  154'02
Prev:  154'02
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
5:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN