Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  145'01  145'01  145'07  144'23  144'24  -0'09  145'01  3:17A Jan 18
US TREASURY ... Jun 19 @US9M  144'14  144'09  144'09  144'05  144'09  -0'05  144'14  2:23A Jan 18
US TREASURY ... Sep 19 @US9U  144'19          -0'05  144'14s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  144'24
Change:  -0'09
Bid:  144'23
Ask:  144'24
Today's High:  145'07
Today's Low:  144'23
Volume:  287,236
Open:  145'01
Settle:  145'01
Prev:  145'01
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
3:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN