Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  146'28  146'29  146'31  146'18  146'25  -0'03  146'28  9:31A Mar 18
US TREASURY ... Jun 19 @US9M  146'06  146'08  146'09  145'27  146'04  -0'02  146'06  10:29A Mar 18
US TREASURY ... Sep 19 @US9U  145'19        143'26    145'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  146'25
Change:  -0'03
Bid:  146'25
Ask:  146'27
Today's High:  146'31
Today's Low:  146'18
Volume:  1,606
Open:  146'29
Settle:  146'28
Prev:  146'28
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN