Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  173'15  173'16  173'18  173'01  173'04  -0'11  173'15  6:29P Nov 23
US TREASURY ... Mar 21 @US1H  174'26  174'28  174'29  174'11  174'14  -0'12  174'26  6:29P Nov 23
US TREASURY ... Jun 21 @US1M  175'14          -0'20  174'26s  2:00P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  173'04
Change:  -0'11
Bid:  173'04
Ask:  173'05
Today's High:  173'18
Today's Low:  173'01
Volume:  808,363
Open:  173'16
Settle:  173'15
Prev:  173'15
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
6:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN