Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  149'23  149'29  149'29  149'27  149'29  0'06  149'23  7:45P May 22
US TREASURY ... Sep 19 @US9U  149'03  149'08  149'09  149'07  149'09  0'06  149'03  7:44P May 22
US TREASURY ... Dec 19 @US9Z  147'25  148'10  148'10  148'10  148'10  0'17  148'10s  3:28P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  149'29
Change:  0'06
Bid:  149'29
Ask:  149'30
Today's High:  149'29
Today's Low:  149'27
Volume:  339,876
Open:  149'29
Settle:  149'23
Prev:  149'23
Contract High: 
Contract Low: 
Updated:  May-22-2019
7:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN