Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  125'25  125'21  125'23  125'04  125'22  -0'03  125'25  8:49A Sep 09
US TREASURY ... Dec 24 @US4Z  125'28  125'22  125'27  125'03  125'27  -0'01  125'28  9:35A Sep 09
US TREASURY ... Mar 25 @US5H  125'30  125'24  125'29  125'09  125'29  -0'01  125'30  9:35A Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  125'22
Change:  -0'03
Bid:  125'23
Ask:  125'25
Today's High:  125'23
Today's Low:  125'04
Volume:  2,259
Open:  125'21
Settle:  125'25
Prev:  125'25
Contract High: 
Contract Low: 
Updated:  Sep-09-2024
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN