Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  166'00  166'01  167'00  165'12  166'09  0'09  166'00  1:27P Aug 04
US TREASURY ... Dec 21 @US1Z  164'14  164'10  165'13  163'27  164'19  0'05  164'14  12:58P Aug 04
US TREASURY ... Mar 22 @US2H  164'14          0'00  164'14s  2:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  166'09
Change:  0'09
Bid:  166'08
Ask:  166'09
Today's High:  167'00
Today's Low:  165'12
Volume:  275,605
Open:  166'01
Settle:  166'00
Prev:  166'00
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN