Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  127'15  127'03  127'08  126'31  127'03  -0'12  127'15  9:45P Jun 08
US TREASURY ... Sep 23 @US3U  127'20  127'16  127'18  127'04  127'08  -0'12  127'20  2:48A Jun 09
US TREASURY ... Dec 23 @US3Z  127'21        127'24    127'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  127'03
Change:  -0'12
Bid:  127'02
Ask:  127'04
Today's High:  127'08
Today's Low:  126'31
Volume:  79
Open:  127'03
Settle:  127'15
Prev:  127'15
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
9:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN