Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  107'03.0  107'05.0  107'16.0  106'27.0  106'27.0  -0'03.8  106'31.3  2:00P Sep 27
5 YR US TREA... Dec 22 @FV2Z  106'26.8  106'21.3  107'11.5  106'17.5  106'22.5  -0'04.3  106'21.8  3:27P Sep 27
5 YR US TREA... Mar 23 @FV3H  107'01.0        108'23.5  -0'05.0  106'28.0  2:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  106'27.0
Change:  -0'03.8
Bid:  106'30.5
Ask:  107'00.8
Today's High:  107'16.0
Today's Low:  106'27.0
Volume:  874
Open:  107'05.0
Settle:  106'31.3
Prev:  107'03.0
Contract High: 
Contract Low: 
Updated:  Sep-27-2022
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN