Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  119'03.8  119'03.0  119'04.3  119'00.3  119'02.8  -0'01.0  119'03.8  7:44A Jan 22
5 YR US TREA... Jun 20 @FV0M  119'13.5  119'11.8  119'13.5  119'10.5  119'13.5  0'00.0  119'13.5  5:02A Jan 22
5 YR US TREA... Sep 20 @FV0U  119'03.8          0'09.8  119'13.5s  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  119'02.8
Change:  -0'01.0
Bid:  119'02.8
Ask:  119'03.0
Today's High:  119'04.3
Today's Low:  119'00.3
Volume:  708,984
Open:  119'03.0
Settle:  119'03.8
Prev:  119'03.8
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN