Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 21 @FV1H  124'13.8  124'09.5  124'10.5  124'08.8  124'08.8  -0'05.0  124'13.8  11:07P Mar 07
5 YR US TREA... Jun 21 @FV1M  123'31.0  123'26.5  123'27.8  123'24.8  123'26.5  -0'04.5  123'31.0  11:47P Mar 07
5 YR US TREA... Sep 21 @FV1U  123'14.3          -0'01.3  123'13.0s  2:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1H)
Exchange:  CBOT
Last Trade:  124'08.8
Change:  -0'05.0
Bid:  124'08.0
Ask:  124'08.8
Today's High:  124'10.5
Today's Low:  124'08.8
Volume:  30,977
Open:  124'09.5
Settle:  124'13.8
Prev:  124'13.8
Contract High: 
Contract Low: 
Updated:  Mar-07-2021
11:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@FV1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN