Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  124'22.8  124'22.8  124'30.3  124'14.8  124'18.8  -0'04.0  124'22.8  1:26P Aug 04
5 YR US TREA... Dec 21 @FV1Z  124'09.0  124'08.5  124'16.5  124'02.3  124'04.8  -0'04.3  124'09.0  12:49P Aug 04
5 YR US TREA... Mar 22 @FV2H  124'08.3          0'00.8  124'09.0s  2:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  124'18.8
Change:  -0'04.0
Bid:  124'18.5
Ask:  124'18.8
Today's High:  124'30.3
Today's Low:  124'14.8
Volume:  476,940
Open:  124'22.8
Settle:  124'22.8
Prev:  124'22.8
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
1:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN