Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  115'31.5  116'00.5  116'00.8  116'00.0  116'00.3  0'00.8  115'31.5  7:44P May 22
5 YR US TREA... Sep 19 @FV9U  116'04.8  116'05.8  116'06.0  116'05.3  116'05.8  0'01.0  116'04.8  7:41P May 22
5 YR US TREA... Dec 19 @FV9Z  115'30.3          0'06.5  116'04.8s  2:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  116'00.3
Change:  0'00.8
Bid:  116'00.3
Ask:  116'00.5
Today's High:  116'00.8
Today's Low:  116'00.0
Volume:  1,262,451
Open:  116'00.5
Settle:  115'31.5
Prev:  115'31.5
Contract High: 
Contract Low: 
Updated:  May-22-2019
7:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN