Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'30.3        125'30.5    125'30.3   
5 YR US TREA... Dec 20 @FV0Z  126'02.3  126'01.0  126'02.0  126'00.8  126'01.3  -0'01.0  126'02.3  12:45A Sep 23
5 YR US TREA... Mar 21 @FV1H  126'11.5          0'01.8  126'13.3s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'30.5
Change: 
Bid:  125'29.0
Ask:  125'29.5
Today's High: 
Today's Low: 
Volume:  5,950
Open: 
Settle:  125'30.3
Prev:  125'30.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN