Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'03.3  118'03.5  118'06.3  118'02.8  118'03.5  0'00.3  118'03.3  11:25P Nov 11
5 YR US TREA... Mar 20 @FV0H  118'11.5        118'12.0    118'11.5   
5 YR US TREA... Jun 20 @FV0M  118'13.5          -0'02.0  118'11.5s  2:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'03.8
Change:  0'00.5
Bid:  118'03.5
Ask:  118'03.8
Today's High:  118'06.3
Today's Low:  118'02.8
Volume:  151,721
Open:  118'03.5
Settle:  118'03.3
Prev:  118'03.3
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
11:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN