Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  117'20.3  117'20.8  117'21.5  117'18.3  117'19.0  -0'01.3  117'20.3  5:02A Jul 16
5 YR US TREA... Dec 19 @FV9Z  117'29.5        117'29.5    117'29.5   
5 YR US TREA... Mar 20 @FV0H  117'24.0          0'01.5  117'25.5s  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  117'19.0
Change:  -0'01.3
Bid:  117'19.0
Ask:  117'19.3
Today's High:  117'21.5
Today's Low:  117'18.3
Volume:  515,550
Open:  117'20.8
Settle:  117'20.3
Prev:  117'20.3
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
5:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN