Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  107'22.8  107'17.5  107'22.5  107'17.3  107'20.5  -0'02.3  107'22.8  6:50P May 18
5 YR US TREA... Sep 25 @FV5U  107'26.5  107'21.3  107'25.8  107'21.3  107'24.0  -0'02.5  107'26.5  6:49P May 18
5 YR US TREA... Dec 25 @FV5Z  107'30.0            107'30.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  107'20.5
Change:  -0'02.3
Bid:  107'20.5
Ask:  107'20.8
Today's High:  107'22.5
Today's Low:  107'17.3
Volume:  1,057,898
Open:  107'17.5
Settle:  107'22.8
Prev:  107'22.8
Contract High: 
Contract Low: 
Updated:  May-18-2025
6:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN