Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  21224.75  21224.25  21265.00  21121.75  21226.75  6.50  21231.25s  3:59P Nov 08
E-MINI NASDA... Mar 25 @NQ5H  21474.25  21457.75  21513.25  21375.00  21479.50  7.25  21481.50s  3:59P Nov 08
E-MINI NASDA... Jun 25 @NQ5M  21665.00  21667.00  21667.00  21667.00  21667.00  31.25  21696.25s  3:00P Nov 08
E-MINI NASDA... Sep 25 @NQ5U  21890.00        19537.25  31.25  21921.25s  3:00P Nov 08
E-MINI NASDA... Dec 25 @NQ5Z  21989.25          31.25  22020.50s  3:00P Nov 08
E-MINI NASDA... Mar 26 @NQ6H  22185.25          31.25  22216.50s  3:00P Nov 08
E-MINI NASDA... Dec 26 @NQ6Z  22331.25        16230.00  31.25  22362.50s  3:00P Nov 08
E-MINI NASDA... Dec 27 @NQ7Z  22685.25          31.25  22716.50s  3:00P Nov 08
E-MINI NASDA... Dec 28 @NQ8Z  23039.25          31.25  23070.50s  3:00P Nov 08
E-MINI NASDA... Dec 29 @NQ9Z  23239.25          31.25  23270.50s  3:00P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  21226.75
Change:  6.50
Bid:  21225.00
Ask:  21234.50
Today's High:  21265.00
Today's Low:  21121.75
Volume:  395,247
Open:  21224.25
Settle:  21231.25s
Prev:  21224.75
Contract High: 
Contract Low: 
Updated:  Nov-08-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN