Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8249.75  8253.25  8259.50  8228.50  8250.00  0.25  8249.75  11:24P Nov 11
E-MINI NASDA... Mar 20 @NQ0H  8271.75  8278.00  8278.00  8252.00  8266.25  -5.50  8271.75  10:51P Nov 11
E-MINI NASDA... Jun 20 @NQ0M  8289.75        8260.00    8289.75   
E-MINI NASDA... Sep 20 @NQ0U  8313.50        8130.00    8313.50   
E-MINI NASDA... Dec 20 @NQ0Z  8341.50          -7.25  8334.25s  3:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8250.00
Change:  0.25
Bid:  8250.00
Ask:  8250.25
Today's High:  8259.50
Today's Low:  8228.50
Volume:  229,844
Open:  8253.25
Settle:  8249.75
Prev:  8249.75
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
11:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN