Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11316.25  11315.50  11568.25  11233.50  11342.00  25.75  11333.75  3:26P Sep 27
E-MINI NASDA... Mar 23 @NQ3H  11426.25  11421.50  11678.75  11344.00  11447.50  16.25  11442.50  3:00P Sep 27
E-MINI NASDA... Jun 23 @NQ3M  11545.25  11758.25  11758.25  11678.75  11706.00  16.75  11562.00  3:00P Sep 27
E-MINI NASDA... Sep 23 @NQ3U  11674.00  11745.50  11745.50  11745.50  11745.50  17.00  11691.00  3:00P Sep 27
E-MINI NASDA... Dec 23 @NQ3Z  11779.00          17.00  11796.00  3:00P Sep 27
E-MINI NASDA... Dec 24 @NQ4Z  12200.00          17.00  12217.00  3:00P Sep 27
E-MINI NASDA... Dec 25 @NQ5Z  12618.00          17.00  12635.00  3:00P Sep 27
E-MINI NASDA... Dec 26 @NQ6Z  13028.00          17.00  13045.00  3:00P Sep 27
E-MINI NASDA... Dec 27 @NQ7Z  13368.00          17.00  13385.00  3:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11343.00
Change:  26.75
Bid:  11342.25
Ask:  11343.00
Today's High:  11568.25
Today's Low:  11233.50
Volume:  819,715
Open:  11315.50
Settle:  11333.75
Prev:  11316.25
Contract High: 
Contract Low: 
Updated:  Sep-27-2022
3:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN