Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11905.25  11909.75  12095.00  11872.75  12075.50  170.25  11905.25  2:16P Nov 24
E-MINI NASDA... Mar 21 @NQ1H  11899.50  11922.50  12088.00  11869.00  12060.25  160.75  11899.50  2:07P Nov 24
E-MINI NASDA... Jun 21 @NQ1M  11883.75  11944.50  12056.25  11944.50  12056.25  172.50  11883.75  12:43P Nov 24
E-MINI NASDA... Sep 21 @NQ1U  11870.25            11870.25   
E-MINI NASDA... Dec 21 @NQ1Z  11864.25          -4.00  11860.25s  3:00P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  12075.50
Change:  170.25
Bid:  12075.25
Ask:  12075.75
Today's High:  12095.00
Today's Low:  11872.75
Volume:  425,777
Open:  11909.75
Settle:  11905.25
Prev:  11905.25
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
2:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN