Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9169.75  9179.50  9240.00  9174.25  9225.00  55.25  9169.75  7:43A Jan 22
E-MINI NASDA... Jun 20 @NQ0M  9189.00  9196.25  9259.00  9195.75  9249.25  60.25  9189.00  7:14A Jan 22
E-MINI NASDA... Sep 20 @NQ0U  9212.00  9232.00  9232.00  9232.00  9232.00  20.00  9212.00  8:20P Jan 21
E-MINI NASDA... Dec 20 @NQ0Z  9240.25        9200.00    9240.25   
E-MINI NASDA... Mar 21 @NQ1H  9263.25            9263.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9225.00
Change:  55.25
Bid:  9224.75
Ask:  9225.00
Today's High:  9240.00
Today's Low:  9174.25
Volume:  532,160
Open:  9179.50
Settle:  9169.75
Prev:  9169.75
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
7:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN