Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  15046.25  15038.00  15103.25  14997.00  15099.00  52.75  15046.25  1:23P Aug 04
E-MINI NASDA... Dec 21 @NQ1Z  15034.50  15029.00  15092.00  14987.75  15088.50  54.00  15034.50  1:23P Aug 04
E-MINI NASDA... Mar 22 @NQ2H  15033.25  15032.00  15075.75  15019.25  15060.00  26.75  15033.25  12:56P Aug 04
E-MINI NASDA... Jun 22 @NQ2M  15029.00        14200.00    15029.00   
E-MINI NASDA... Sep 22 @NQ2U  14922.50        14776.50  97.75  15020.25s  3:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  15095.25
Change:  49.00
Bid:  15095.00
Ask:  15095.50
Today's High:  15103.25
Today's Low:  14997.00
Volume:  520,377
Open:  15038.00
Settle:  15046.25
Prev:  15046.25
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
1:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN