Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  14503.00  14517.00  14520.50  14460.25  14471.25  -31.75  14503.00  2:45A Jun 09
E-MINI NASDA... Sep 23 @NQ3U  14678.75  14692.25  14692.25  14635.50  14644.25  -34.50  14678.75  2:44A Jun 09
E-MINI NASDA... Dec 23 @NQ3Z  14849.25  14859.00  14859.00  14822.00  14822.00  -27.25  14849.25  2:40A Jun 09
E-MINI NASDA... Mar 24 @NQ4H  15029.00        14914.50    15029.00   
E-MINI NASDA... Jun 24 @NQ4M  15182.00            15182.00   
E-MINI NASDA... Dec 24 @NQ4Z  15261.00          172.00  15433.00s  3:00P Jun 08
E-MINI NASDA... Dec 25 @NQ5Z  15561.00          172.00  15733.00s  3:00P Jun 08
E-MINI NASDA... Dec 26 @NQ6Z  15901.00          172.00  16073.00s  3:00P Jun 08
E-MINI NASDA... Dec 27 @NQ7Z  16251.00          172.00  16423.00s  3:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  14469.50
Change:  - 33.50
Bid:  14468.75
Ask:  14469.50
Today's High:  14520.50
Today's Low:  14460.25
Volume:  631,769
Open:  14517.00
Settle:  14503.00
Prev:  14503.00
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
2:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN