Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 24 @NQ4H  18338.25  18336.00  18377.75  18246.25  18248.50  -89.75  18262.00  3:05P Mar 04
E-MINI NASDA... Jun 24 @NQ4M  18584.00  18587.50  18623.50  18495.00  18495.00  -89.00  18509.75  3:05P Mar 04
E-MINI NASDA... Sep 24 @NQ4U  18797.00  18801.50  18829.00  18723.75  18726.25  -72.75  18724.25  3:00P Mar 04
E-MINI NASDA... Dec 24 @NQ4Z  19010.00        18705.50  -135.00  18875.00  3:00P Mar 04
E-MINI NASDA... Mar 25 @NQ5H  19211.00        17417.00  -193.00  19018.00  3:00P Mar 04
E-MINI NASDA... Jun 25 @NQ5M  19270.50          -65.00  19205.50  3:00P Mar 04
E-MINI NASDA... Dec 25 @NQ5Z  19331.00          -73.00  19258.00  3:00P Mar 04
E-MINI NASDA... Dec 26 @NQ6Z  19673.00        16230.00  -73.00  19600.00  3:00P Mar 04
E-MINI NASDA... Dec 27 @NQ7Z  20027.00          -73.00  19954.00  3:00P Mar 04
E-MINI NASDA... Dec 28 @NQ8Z  20381.00          -73.00  20308.00  3:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4H)
Exchange:  CME
Last Trade:  18249.75
Change:  - 88.50
Bid:  18249.50
Ask:  18250.00
Today's High:  18377.75
Today's Low:  18246.50
Volume:  550,035
Open:  18336.00
Settle:  18262.00
Prev:  18338.25
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@NQ4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN