Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7430.00  7430.75  7434.75  7405.00  7408.75  -21.25  7430.00  7:43P May 22
E-MINI NASDA... Sep 19 @NQ9U  7457.25  7444.50  7445.50  7435.00  7435.00  -22.25  7457.25  7:34P May 22
E-MINI NASDA... Dec 19 @NQ9Z  7480.00        7498.50    7480.00   
E-MINI NASDA... Mar 20 @NQ0H  7502.25        7496.00    7502.25   
E-MINI NASDA... Jun 20 @NQ0M  7558.50        7977.00  -33.00  7525.50s  3:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7407.75
Change:  - 22.25
Bid:  7407.75
Ask:  7408.25
Today's High:  7434.75
Today's Low:  7405.00
Volume:  453,489
Open:  7430.75
Settle:  7430.00
Prev:  7430.00
Contract High: 
Contract Low: 
Updated:  May-22-2019
7:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN