Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11149.50  11160.50  11168.00  11076.00  11147.75  -1.75  11149.50  12:41A Sep 23
E-MINI NASDA... Mar 21 @NQ1H  11142.50  11104.25  11137.00  11072.00  11135.25  -7.25  11142.50  12:35A Sep 23
E-MINI NASDA... Jun 21 @NQ1M  11142.50        10895.25    11142.50   
E-MINI NASDA... Sep 21 @NQ1U  10970.25          163.25  11133.50s  3:15P Sep 22
E-MINI NASDA... Dec 21 @NQ1Z  10961.25          163.00  11124.25s  3:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11148.00
Change:  - 1.50
Bid:  11147.25
Ask:  11148.00
Today's High:  11168.00
Today's Low:  11076.00
Volume:  573,572
Open:  11160.50
Settle:  11149.50
Prev:  11149.50
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
12:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN