Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 19	@W9K	462'2	463'2	464'0	456'0	457'0	-5'2	462'2	11:06A Mar 18
WHEAT Jul 19	@W9N	468'2	469'4	469'6	463'0	464'0	-4'2	468'2	11:05A Mar 18
WHEAT Sep 19	@W9U	476'6	477'4	478'0	472'0	472'6	-4'0	476'6	11:05A Mar 18
WHEAT Dec 19	@W9Z	491'0	492'0	492'0	486'6	487'4	-3'4	491'0	11:05A Mar 18
WHEAT Mar 20	@W0H	504'0	504'6	504'6	500'0	500'2	-3'6	504'0	11:03A Mar 18
WHEAT May 20	@W0K	510'2	507'0	509'0	506'6	507'4	-2'6	510'2	10:56A Mar 18
WHEAT Jul 20	@W0N	512'4	509'2	512'6	508'6	508'6	-3'6	512'4	10:35A Mar 18
WHEAT Sep 20	@W0U	519'2	520'0	520'0	517'6	517'6	-1'4	519'2	7:03P Mar 17
WHEAT Dec 20	@W0Z	530'4	528'6	531'2	527'2	527'2	-3'2	530'4	10:35A Mar 18
WHEAT Mar 21	@W1H	530'6	536'4	536'4	536'4	536'4	8'0	538'6s	1:15P Mar 15
WHEAT May 21	@W1K	535'6					8'0	543'6s	1:15P Mar 15
WHEAT Jul 21	@W1N	535'4				559'4	8'0	543'4s	1:15P Mar 15
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... May 19	@KW9K	443'0	443'4	444'4	435'4	436'2	-6'6	443'0	11:06A Mar 18
HARD RED WIN... Jul 19	@KW9N	451'6	453'0	453'4	445'2	446'0	-5'6	451'6	11:05A Mar 18
HARD RED WIN... Sep 19	@KW9U	463'2	463'4	465'2	458'0	458'2	-5'0	463'2	11:02A Mar 18
HARD RED WIN... Dec 19	@KW9Z	482'4	482'6	485'0	478'4	479'4	-3'0	482'4	10:55A Mar 18
HARD RED WIN... Mar 20	@KW0H	499'2	499'0	501'0	496'2	496'2	-3'0	499'2	10:21A Mar 18
HARD RED WIN... May 20	@KW0K	509'4	510'2	511'0	510'2	510'2	0'6	509'4	9:22A Mar 18
HARD RED WIN... Jul 20	@KW0N	507'2	514'6	514'6	514'6	514'6	7'4	514'6s	1:15P Mar 15
HARD RED WIN... Sep 20	@KW0U	519'0				510'2	7'4	526'4s	1:15P Mar 15
HARD RED WIN... Dec 20	@KW0Z	533'2				524'4	7'2	540'4s	1:15P Mar 15
HARD RED WIN... Mar 21	@KW1H	544'6				630'0	7'2	552'0s	1:15P Mar 15
HARD RED WIN... May 21	@KW1K	550'6					7'0	557'6s	1:15P Mar 15
HARD RED WIN... Jul 21	@KW1N	555'2				621'0	7'2	562'4s	1:15P Mar 15
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 19	@MW9K	554'6	554'6	566'2	553'6	558'6	4'0	554'6	11:05A Mar 18
HARD RED SPR... Jul 19	@MW9N	557'4	557'4	568'4	557'2	559'6	2'2	557'4	11:01A Mar 18
HARD RED SPR... Sep 19	@MW9U	564'4	564'6	574'2	564'4	566'4	2'0	564'4	10:45A Mar 18
HARD RED SPR... Dec 19	@MW9Z	577'2	578'0	586'4	577'2	579'4	2'2	577'2	10:57A Mar 18
HARD RED SPR... Mar 20	@MW0H	590'0	597'4	598'0	592'0	592'0	2'0	590'0	10:57A Mar 18
HARD RED SPR... May 20	@MW0K	592'4				599'2	4'2	596'6s	1:31P Mar 15
HARD RED SPR... Jul 20	@MW0N	598'4				598'0	3'6	602'2s	1:31P Mar 15
HARD RED SPR... Sep 20	@MW0U		0'0	0'0	0'0
HARD RED SPR... Dec 20	@MW0Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W9K)
Exchange:	CBOT
Last Trade:	457'0
Change:	-5'2
Bid:	457'0
Ask:	457'2
Today's High:	464'0
Today's Low:	456'0
Volume:	67,723
Open:	463'2
Settle:	462'2
Prev:	462'2
Contract High:
Contract Low:
Updated:	Mar-18-2019 11:06:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Domestic DDG Average Price Steady

Editorial Staff –

Posted at Friday, March 15, 2019 2:35PM CDT

@W9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.