Newtown Farm Service, Inc.


	Home
	About NFS
	History
	Feed
	Fertilizer
	Grain
	Hardware
	Contact Us
	UPS Shipping
	LP Gas

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 19	@W9N	472'6	473'0	475'2	472'4	473'4	0'6	472'6	8:19P May 22
WHEAT Sep 19	@W9U	480'6	480'6	483'0	480'6	481'2	0'4	480'6	8:19P May 22
WHEAT Dec 19	@W9Z	494'2	494'0	496'0	494'0	495'0	0'6	494'2	8:12P May 22
WHEAT Mar 20	@W0H	507'0	506'4	508'4	506'4	508'0	1'0	507'0	7:09P May 22
WHEAT May 20	@W0K	512'2	513'4	513'4	513'2	513'2	1'0	512'2	8:08P May 22
WHEAT Jul 20	@W0N	509'6	508'2	508'2	508'2	508'2	-1'4	509'6	7:00P May 22
WHEAT Sep 20	@W0U	518'6	512'0	517'0	512'0	517'0	-2'2	516'4s	1:15P May 22
WHEAT Dec 20	@W0Z	531'2	524'0	529'2	524'0	528'4	-2'2	529'0s	1:15P May 22
WHEAT Mar 21	@W1H	539'6				546'0	-1'6	538'0s	1:15P May 22
WHEAT May 21	@W1K	543'2				551'6	-2'0	541'2s	1:15P May 22
WHEAT Jul 21	@W1N	536'0	538'0	538'0	533'2	533'2	-2'0	534'0s	1:15P May 22
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Jul 19	@KW9N	432'2	431'4	433'0	430'6	432'2	0'0	432'2	8:20P May 22
HARD RED WIN... Sep 19	@KW9U	443'0	442'0	444'0	442'0	443'4	0'4	443'0	8:20P May 22
HARD RED WIN... Dec 19	@KW9Z	464'0	463'4	465'2	463'2	464'6	0'6	464'0	8:20P May 22
HARD RED WIN... Mar 20	@KW0H	484'2	485'0	486'0	485'0	485'4	1'2	484'2	8:07P May 22
HARD RED WIN... May 20	@KW0K	499'6	498'6	500'4	492'4	498'2	-2'2	497'4s	1:18P May 22
HARD RED WIN... Jul 20	@KW0N	507'0	509'0	509'0	501'2	505'0	-2'2	504'6s	1:18P May 22
HARD RED WIN... Sep 20	@KW0U	520'0	518'6	519'2	517'2	518'2	-2'0	518'0s	1:18P May 22
HARD RED WIN... Dec 20	@KW0Z	537'2	534'6	536'4	533'4	536'0	-1'4	535'6s	1:15P May 22
HARD RED WIN... Mar 21	@KW1H	550'2				534'0	-1'4	548'6s	1:15P May 22
HARD RED WIN... May 21	@KW1K	557'6					-1'4	556'2s	1:15P May 22
HARD RED WIN... Jul 21	@KW1N	544'6				546'0	-1'4	543'2s	1:15P May 22
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 19	@MW9N	543'6	543'6	544'0	542'6	544'0	0'2	543'6	8:15P May 22
HARD RED SPR... Sep 19	@MW9U	552'0	551'4	552'0	551'4	552'0	0'0	552'0	8:15P May 22
HARD RED SPR... Dec 19	@MW9Z	563'6	564'0	564'0	564'0	564'0	0'2	563'6	7:42P May 22
HARD RED SPR... Mar 20	@MW0H	577'0	576'4	576'4	576'4	576'4	-0'4	577'0	7:42P May 22
HARD RED SPR... May 20	@MW0K	586'6	580'6	582'2	580'0	582'2	-2'0	584'6s	1:33P May 22
HARD RED SPR... Jul 20	@MW0N	592'6	587'0	587'0	586'6	586'6	-1'4	591'2s	1:33P May 22
HARD RED SPR... Sep 20	@MW0U	593'6	593'0	593'0	590'0	590'0	-2'0	591'6s	1:33P May 22
HARD RED SPR... Dec 20	@MW0Z	599'4	599'0	599'0	599'0	599'0	-1'4	598'0s	1:33P May 22
HARD RED SPR... Mar 21	@MW1H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W9N)
Exchange:	CBOT
Last Trade:	473'4
Change:	0'6
Bid:	473'2
Ask:	473'4
Today's High:	475'2
Today's Low:	472'4
Volume:	63,528
Open:	473'0
Settle:	472'6
Prev:	472'6
Contract High:
Contract Low:
Updated:	May-22-2019 8:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow

Editorial Staff –

Posted at Monday, May 20, 2019 10:39AM CDT

@W9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.