Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 21 @GI1Q  530.15  524.70  526.15  521.30  526.00  -8.10  522.05  1:40P Aug 04
S&P GSCI  Sep 21 @GI1U  527.75    528.65  519.15    -7.55  520.20  1:40P Aug 04
S&P GSCI  Oct 21 @GI1V  525.75          -3.55  522.20  1:40P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1Q)
Exchange:  CME
Last Trade:  526.00
Change:  - 8.10
Bid:  520.80
Ask:  521.45
Today's High:  526.15
Today's Low:  521.30
Volume:  27
Open:  524.70
Settle:  522.05
Prev:  530.15
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@GI1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN