Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 20 @GI0J  275.00  272.00  273.60  270.40  270.40  -4.60  270.40s  1:45P Apr 06
S&P GSCI  May 20 @GI0K  289.00          -6.45  282.55s  1:45P Apr 06
S&P GSCI  Jun 20 @GI0M  292.95          -6.45  286.50s  1:45P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0J)
Exchange:  CME
Last Trade:  270.40
Change:  - 4.60
Bid: 
Ask: 
Today's High:  273.60
Today's Low:  270.40
Volume:  277
Open:  272.00
Settle:  270.40s
Prev:  275.00
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
1:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@GI0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN