Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 20 @GI0Z  377.30  380.00  385.95  380.00  385.85  8.55  385.85  1:40P Nov 24
S&P GSCI  Jan 21 @GI1F  378.45    386.05  380.13    8.55  387.00  1:40P Nov 24
S&P GSCI  Feb 21 @GI1G  380.50          4.45  384.95  1:40P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0Z)
Exchange:  CME
Last Trade:  385.85
Change:  8.55
Bid:  385.15
Ask:  386.20
Today's High:  385.95
Today's Low:  380.00
Volume:  108
Open:  380.00
Settle:  385.85
Prev:  377.30
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@GI0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN