Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 24 @GI4H  564.90  565.90  565.90  559.75  561.75  -3.15  560.65  2:56P Mar 04
S&P GSCI  Apr 24 @GI4J  564.35          -4.25  560.10  1:40P Mar 04
S&P GSCI  May 24 @GI4K  566.85          -9.25  557.60  1:40P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI4H)
Exchange:  CME
Last Trade:  561.75
Change:  - 3.15
Bid:  505.95
Ask: 
Today's High:  565.90
Today's Low:  559.75
Volume:  89
Open:  565.90
Settle:  560.65
Prev:  564.90
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
2:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@GI4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN