Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 20 @GI0N  334.60    338.10  334.65  337.40    334.60   
S&P GSCI  Aug 20 @GI0Q  336.10    339.93  337.00  331.50    336.10   
S&P GSCI  Sep 20 @GI0U  337.90    337.95  337.95      337.90   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0N)
Exchange:  CME
Last Trade:  337.40
Change: 
Bid:  334.45
Ask:  336.75
Today's High:  338.10
Today's Low:  334.65
Volume:  867
Open: 
Settle:  334.60
Prev:  334.60
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@GI0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN