Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 22 @GI2M  772.50    773.20  772.53  772.50    772.50   
S&P GSCI  Jul 22 @GI2N  768.20          1.80  770.00s  1:40P May 25
S&P GSCI  Aug 22 @GI2Q  765.70          6.80  772.50s  1:40P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2M)
Exchange:  CME
Last Trade:  772.50
Change: 
Bid:  771.70
Ask:  775.15
Today's High:  773.20
Today's Low:  772.53
Volume:  17
Open: 
Settle:  772.50
Prev:  772.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@GI2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN