Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 21 @GI1H  480.10  490.25  492.70  490.25  492.70  11.35  491.45s  2:50P Mar 05
S&P GSCI  Apr 21 @GI1J  480.05  487.80  487.80  487.80  487.80  11.50  491.55s  1:40P Mar 05
S&P GSCI  May 21 @GI1K  482.55  491.05  491.05  491.05  491.05  6.50  489.05s  1:40P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1H)
Exchange:  CME
Last Trade:  492.70
Change:  11.35
Bid:  461.05
Ask: 
Today's High:  492.70
Today's Low:  490.25
Volume:  560
Open:  490.25
Settle:  491.45s
Prev:  480.10
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
2:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@GI1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN