Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 23 @GI3G  587.70  586.50  586.50  586.50  586.50  -13.50  574.20s  1:40P Feb 03
S&P GSCI  Mar 23 @GI3H  590.20          -13.50  576.70s  1:40P Feb 03
S&P GSCI  Apr 23 @GI3J  587.70          -8.50  579.20s  1:40P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3G)
Exchange:  CME
Last Trade:  586.50
Change:  -13.50
Bid: 
Ask: 
Today's High:  586.50
Today's Low:  586.50
Volume:  5
Open:  586.50
Settle:  574.20s
Prev:  587.70
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@GI3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN