Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  442.80  439.10  440.10  435.05  435.05  -7.05  435.75s  2:50P May 22
S&P GSCI  Jul 19 @GI9N  443.80          -7.05  436.75s  1:40P May 22
S&P GSCI  Aug 19 @GI9Q  441.35          -7.05  434.30s  1:40P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9M)
Exchange:  CME
Last Trade:  435.05
Change:  - 7.05
Bid: 
Ask: 
Today's High:  440.10
Today's Low:  435.05
Volume:  11
Open:  439.10
Settle:  435.75s
Prev:  442.80
Contract High: 
Contract Low: 
Updated:  May-22-2019
2:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@GI9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN