Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2829.80  2833.20  2840.50  2828.00  2839.00  9.20  2829.80  10:03A Mar 18
S&P 500 INDEX  Sep 19 SP9U  2817.10        2788.50  17.60  2834.70s  3:16P Mar 15
S&P 500 INDEX  Dec 19 SP9Z  2821.50        2745.00  17.70  2839.20s  3:16P Mar 15
S&P 500 INDEX  Mar 20 SP0H  2826.30        2815.70  17.30  2843.60s  3:16P Mar 15
S&P 500 INDEX  Jun 20 SP0M  2831.10        2825.60  17.30  2848.40s  3:16P Mar 15
S&P 500 INDEX  Sep 20 SP0U  2835.90          17.40  2853.30s  3:16P Mar 15
S&P 500 INDEX  Dec 20 SP0Z  2840.70        2835.50  17.40  2858.10s  3:16P Mar 15
S&P 500 INDEX  Mar 21 SP1H  2845.50          17.40  2862.90s  3:16P Mar 15
S&P 500 INDEX  Dec 21 SP1Z  2859.90          17.50  2877.40s  3:16P Mar 15
S&P 500 INDEX  Dec 22 SP2Z  2879.10          17.60  2896.70s  3:16P Mar 15
S&P 500 INDEX  Dec 23 SP3Z  2898.30          17.70  2916.00s  3:16P Mar 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2839.00
Change:  9.20
Bid:  2831.50
Ask: 
Today's High:  2840.50
Today's Low:  2828.00
Volume:  1,398
Open:  2833.20
Settle:  2829.80
Prev:  2829.80
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
10:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN