Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3324.90  3322.50  3329.50  3317.70  3319.50  -5.40  3319.50s  3:15P Jan 21
S&P 500 INDEX  Jun 20 SP0M  3325.50        3290.00  -5.40  3320.10s  3:15P Jan 21
S&P 500 INDEX  Sep 20 SP0U  3326.00          -5.80  3320.20s  3:15P Jan 21
S&P 500 INDEX  Dec 20 SP0Z  3326.30        2835.50  -5.80  3320.50s  3:15P Jan 21
S&P 500 INDEX  Mar 21 SP1H  3326.70          -5.80  3320.90s  3:15P Jan 21
S&P 500 INDEX  Jun 21 SP1M  3327.00          -5.80  3321.20s  3:15P Jan 21
S&P 500 INDEX  Sep 21 SP1U  3327.30          -5.80  3321.50s  3:15P Jan 21
S&P 500 INDEX  Dec 21 SP1Z  3327.70          -5.80  3321.90s  3:15P Jan 21
S&P 500 INDEX  Dec 22 SP2Z  3329.00          -5.80  3323.20s  3:15P Jan 21
S&P 500 INDEX  Dec 23 SP3Z  3330.30          -5.80  3324.50s  3:15P Jan 21
S&P 500 INDEX  Dec 24 SP4Z  3331.70          -5.80  3325.90s  3:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3319.50
Change:  - 5.40
Bid: 
Ask: 
Today's High:  3329.50
Today's Low:  3317.70
Volume:  2,356
Open:  3322.50
Settle:  3319.50s
Prev:  3324.90
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN