Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  297'6  298'0  298'6  287'0  287'0  -10'4  287'2s  1:19P Nov 23
OATS  Mar 21 @O1H  312'0  312'0  313'2  302'0  303'0  -9'6  302'2s  1:17P Nov 23
OATS  May 21 @O1K  315'4  316'6  317'0  306'2  306'2  -8'6  306'6s  1:16P Nov 23
OATS  Jul 21 @O1N  316'6  317'2  319'6  309'2  309'2  -7'2  309'4s  1:16P Nov 23
OATS  Sep 21 @O1U  295'6  296'0  296'0  296'0  296'0  -3'2  292'4s  1:15P Nov 23
OATS  Dec 21 @O1Z  291'0        290'0  -0'2  290'6s  1:15P Nov 23
OATS  Mar 22 @O2H  298'2          -0'2  298'0s  1:15P Nov 23
OATS  May 22 @O2K  298'2          -0'2  298'0s  1:15P Nov 23
OATS  Jul 22 @O2N  298'2          -0'2  298'0s  1:15P Nov 23
OATS  Sep 22 @O2U  298'2          -0'2  298'0s  1:15P Nov 23
OATS  Jul 23 @O3N  298'2          -0'2  298'0s  1:15P Nov 23
OATS  Sep 23 @O3U  298'2          -0'2  298'0s  1:15P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0Z)
Exchange:  CBOT
Last Trade:  287'0
Change:  -10'4
Bid:  287'0
Ask:  290'6
Today's High:  298'6
Today's Low:  287'0
Volume:  394
Open:  298'0
Settle:  287'2s
Prev:  297'6
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN