Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  312'2  313'0  313'2  311'6  312'4  0'2  312'2  11:06P Nov 11
OATS  Mar 20 @O0H  308'0  308'0  308'0  306'2  306'2  -1'6  308'0  11:16P Nov 11
OATS  May 20 @O0K  300'0  304'2  305'0  304'2  305'0  6'6  306'6s  1:15P Nov 11
OATS  Jul 20 @O0N  297'4  298'0  298'0  298'0  298'0  3'6  301'2s  1:15P Nov 11
OATS  Sep 20 @O0U  288'2  289'4  289'4  289'4  289'4  3'2  291'4s  1:15P Nov 11
OATS  Dec 20 @O0Z  296'0          3'2  299'2s  1:15P Nov 11
OATS  Mar 21 @O1H  296'0          3'2  299'2s  1:15P Nov 11
OATS  May 21 @O1K  296'0          3'2  299'2s  1:15P Nov 11
OATS  Jul 21 @O1N  296'0          3'2  299'2s  1:15P Nov 11
OATS  Sep 21 @O1U  296'0          3'2  299'2s  1:15P Nov 11
OATS  Jul 22 @O2N  296'0          3'2  299'2s  1:15P Nov 11
OATS  Sep 22 @O2U  296'0          3'2  299'2s  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:  CBOT
Last Trade:  312'4
Change:  0'2
Bid:  311'4
Ask:  312'2
Today's High:  313'2
Today's Low:  311'6
Volume:  675
Open:  313'0
Settle:  312'2
Prev:  312'2
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
11:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN