Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  400'4        400'0  3'0  403'4  1:15P Jul 03
OATS  Sep 25 @O5U  384'4  385'6  393'6  382'4  387'2  3'2  387'6  1:15P Jul 03
OATS  Dec 25 @O5Z  381'0  378'6  387'2  377'2  380'2  -0'6  382'0  1:17P Jul 03
OATS  Mar 26 @O6H  383'6        360'2  1'0  384'6  1:15P Jul 03
OATS  May 26 @O6K  389'4          0'6  390'2  1:15P Jul 03
OATS  Jul 26 @O6N  378'0        354'0  0'6  378'6  1:15P Jul 03
OATS  Sep 26 @O6U  393'6          0'6  394'4  1:15P Jul 03
OATS  Dec 26 @O6Z  396'2        345'0  0'6  397'0  1:15P Jul 03
OATS  Mar 27 @O7H  399'6          0'6  400'4  1:15P Jul 03
OATS  May 27 @O7K  405'6          0'6  406'4  1:15P Jul 03
OATS  Jul 27 @O7N  396'2          0'6  397'0  1:15P Jul 03
OATS  Sep 27 @O7U  390'4        345'0  0'6  391'2  1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  400'0
Change:  3'0
Bid:  339'6
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  403'4
Prev:  400'4
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN