Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  750'4  748'4  757'6  735'2  754'0  4'4  755'0s  12:04P Nov 26
OATS  Mar 22 @O2H  750'2  742'0  760'0  735'0  756'0  9'4  759'6s  12:04P Nov 26
OATS  May 22 @O2K  735'4  725'6  744'2  724'0  744'2  8'2  743'6s  12:00P Nov 26
OATS  Jul 22 @O2N  685'4  681'0  693'0  677'0  693'0  9'2  694'6s  12:00P Nov 26
OATS  Sep 22 @O2U  565'6  574'6  574'6  574'6  574'6  6'4  572'2s  12:00P Nov 26
OATS  Dec 22 @O2Z  547'4  539'2  554'4  539'2  554'4  6'4  554'0s  12:00P Nov 26
OATS  Mar 23 @O3H  547'4          6'4  554'0s  12:00P Nov 26
OATS  May 23 @O3K  547'4          6'4  554'0s  12:00P Nov 26
OATS  Jul 23 @O3N  547'4          6'4  554'0s  12:00P Nov 26
OATS  Sep 23 @O3U  538'4          6'4  545'0s  12:00P Nov 26
OATS  Jul 24 @O4N  538'4          6'4  545'0s  12:00P Nov 26
OATS  Sep 24 @O4U  538'4          6'4  545'0s  12:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1Z)
Exchange:  CBOT
Last Trade:  754'0
Change:  4'4
Bid:  745'0
Ask:  760'0
Today's High:  757'6
Today's Low:  735'2
Volume:  196
Open:  748'4
Settle:  755'0s
Prev:  750'4
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN