Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 22 @O2Z  378'4  376'4  387'6  369'0  375'6  -8'4  370'0s  1:19P Sep 27
OATS  Mar 23 @O3H  383'4  388'0  391'0  375'0  376'2  -9'2  374'2s  1:19P Sep 27
OATS  May 23 @O3K  384'2  386'4  386'4  380'0  380'0  -8'6  375'4s  1:15P Sep 27
OATS  Jul 23 @O3N  387'0        422'2  -8'6  378'2s  1:15P Sep 27
OATS  Sep 23 @O3U  373'0        400'0  -8'6  364'2s  1:15P Sep 27
OATS  Dec 23 @O3Z  373'0          -8'6  364'2s  1:15P Sep 27
OATS  Mar 24 @O4H  365'2          -8'6  356'4s  1:15P Sep 27
OATS  May 24 @O4K  362'4          -8'6  353'6s  1:15P Sep 27
OATS  Jul 24 @O4N  350'4        381'6  -8'6  341'6s  1:15P Sep 27
OATS  Sep 24 @O4U  366'2        523'4  -8'6  357'4s  1:15P Sep 27
OATS  Jul 25 @O5N  343'6          -8'6  335'0s  1:15P Sep 27
OATS  Sep 25 @O5U  359'4          -8'6  350'6s  1:15P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2Z)
Exchange:  CBOT
Last Trade:  375'6
Change:  -8'4
Bid:  373'2
Ask:  380'0
Today's High:  387'6
Today's Low:  369'0
Volume:  357
Open:  376'4
Settle:  370'0s
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Sep-27-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@O2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN