Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  280'4  281'0  283'6  278'2  279'2  -1'2  280'4  12:54A Sep 16
OATS  Mar 20 @O0H  280'2  281'6  281'6  281'6  281'6  1'4  280'2  7:00P Sep 15
OATS  May 20 @O0K  281'0        280'0  -2'6  278'2s  1:15P Sep 13
OATS  Jul 20 @O0N  280'4        270'6  -2'4  278'0s  1:15P Sep 13
OATS  Sep 20 @O0U  281'4        275'6  -2'4  279'0s  1:15P Sep 13
OATS  Dec 20 @O0Z  281'4          -2'4  279'0s  1:15P Sep 13
OATS  Mar 21 @O1H  281'4          -2'4  279'0s  1:15P Sep 13
OATS  May 21 @O1K  281'4          -2'4  279'0s  1:15P Sep 13
OATS  Jul 21 @O1N  281'4          -2'4  279'0s  1:15P Sep 13
OATS  Sep 21 @O1U  281'4          -2'4  279'0s  1:15P Sep 13
OATS  Jul 22 @O2N              279'0s   
OATS  Sep 22 @O2U              279'0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  279'2
Change:  -1'2
Bid:  278'4
Ask:  279'2
Today's High:  283'6
Today's Low:  278'2
Volume:  514
Open:  281'0
Settle:  280'4
Prev:  280'4
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
12:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN