Newtown Farm Service, Inc.

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Sep 19	@O9U	281'2	280'2	281'0	280'0	281'0	-0'2	281'2	2:15A Jul 16
OATS Dec 19	@O9Z	284'0	282'0	282'6	282'0	282'2	-1'6	284'0	3:16A Jul 16
OATS Mar 20	@O0H	287'0				281'2	0'2	287'2s	1:15P Jul 15
OATS May 20	@O0K	285'4					0'2	285'6s	1:15P Jul 15
OATS Jul 20	@O0N	283'6					0'2	284'0s	1:15P Jul 15
OATS Sep 20	@O0U	285'6					0'2	286'0s	1:15P Jul 15
OATS Dec 20	@O0Z	285'6					0'2	286'0s	1:15P Jul 15
OATS Mar 21	@O1H	285'6					0'2	286'0s	1:15P Jul 15
OATS May 21	@O1K	285'6					0'2	286'0s	1:15P Jul 15
OATS Jul 21	@O1N	285'6					0'2	286'0s	1:15P Jul 15
OATS Sep 21	@O1U	285'6					0'2	286'0s	1:15P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 15, 2019 11:49AM CDT

@O9U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.