Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  314'6  314'6  315'0  313'0  313'0  -1'6  314'6  7:34A Jan 22
OATS  May 20 @O0K  309'0  308'6  308'6  308'2  308'2  -0'6  309'0  7:00A Jan 22
OATS  Jul 20 @O0N  297'6  299'2  300'0  299'2  300'0  3'4  301'2s  1:15P Jan 21
OATS  Sep 20 @O0U  282'0  282'6  282'6  282'6  282'6  0'2  282'2s  1:15P Jan 21
OATS  Dec 20 @O0Z  272'4  273'0  273'0  273'0  273'0  0'2  272'6s  1:15P Jan 21
OATS  Mar 21 @O1H  272'4          0'2  272'6s  1:15P Jan 21
OATS  May 21 @O1K  272'4          0'2  272'6s  1:15P Jan 21
OATS  Jul 21 @O1N  272'6          0'2  273'0s  1:15P Jan 21
OATS  Sep 21 @O1U  272'6          6'4  279'2s  1:15P Jan 21
OATS  Dec 21 @O1Z  272'6          6'4  279'2s  1:15P Jan 21
OATS  Jul 22 @O2N  272'6          6'4  279'2s  1:15P Jan 21
OATS  Sep 22 @O2U  272'6          6'4  279'2s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0H)
Exchange:  CBOT
Last Trade:  313'0
Change:  -1'6
Bid:  313'0
Ask:  313'4
Today's High:  315'0
Today's Low:  313'0
Volume:  287
Open:  314'6
Settle:  314'6
Prev:  314'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
7:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN