Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 23 @O3H  389'2  392'2  392'6  378'6  382'2  -5'6  383'4s  1:19P Feb 03
OATS  May 23 @O3K  380'6  383'0  383'0  371'4  375'4  -5'6  375'0s  1:15P Feb 03
OATS  Jul 23 @O3N  379'6  380'0  380'0  375'2  375'6  -4'2  375'4s  1:15P Feb 03
OATS  Sep 23 @O3U  380'6  379'0  379'0  375'0  375'0  -4'0  376'6s  1:15P Feb 03
OATS  Dec 23 @O3Z  382'0  379'0  379'0  379'0  379'0  0'0  382'0s  1:15P Feb 03
OATS  Mar 24 @O4H  380'2          0'0  380'2s  1:15P Feb 03
OATS  May 24 @O4K  396'6          0'0  396'6s  1:15P Feb 03
OATS  Jul 24 @O4N  389'2        381'6  0'0  389'2s  1:15P Feb 03
OATS  Sep 24 @O4U  405'0        523'4  0'0  405'0s  1:15P Feb 03
OATS  Dec 24 @O4Z  405'0          0'0  405'0s  1:15P Feb 03
OATS  Jul 25 @O5N  394'2        383'0  0'0  394'2s  1:15P Feb 03
OATS  Sep 25 @O5U  410'0          0'0  410'0s  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:  CBOT
Last Trade:  382'2
Change:  -5'6
Bid:  380'0
Ask:  388'0
Today's High:  392'6
Today's Low:  378'6
Volume:  235
Open:  392'2
Settle:  383'4s
Prev:  389'2
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@O3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN