Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 23 @O3N  356'2  361'6  361'6  353'4  358'4  2'2  356'2  2:10A Jun 09
OATS  Sep 23 @O3U  359'4  362'0  366'4  362'0  366'4  7'0  359'4  7:00P Jun 08
OATS  Dec 23 @O3Z  363'6  363'6  364'4  361'0  364'4  0'6  363'6  2:08A Jun 09
OATS  Mar 24 @O4H  372'4  372'4  372'4  372'4  372'4  0'0  372'4  7:00P Jun 08
OATS  May 24 @O4K  365'4        363'0  11'2  376'6s  1:15P Jun 08
OATS  Jul 24 @O4N  357'6        340'4  11'2  369'0s  1:15P Jun 08
OATS  Sep 24 @O4U  353'0        347'2  11'2  364'2s  1:15P Jun 08
OATS  Dec 24 @O4Z  353'0          11'2  364'2s  1:15P Jun 08
OATS  Mar 25 @O5H  354'4          11'2  365'6s  1:15P Jun 08
OATS  May 25 @O5K  360'4          11'2  371'6s  1:15P Jun 08
OATS  Jul 25 @O5N  326'4        329'0  11'2  337'6s  1:15P Jun 08
OATS  Sep 25 @O5U  342'2          11'2  353'4s  1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3N)
Exchange:  CBOT
Last Trade:  358'4
Change:  2'2
Bid:  357'0
Ask:  359'6
Today's High:  361'6
Today's Low:  353'4
Volume:  617
Open:  361'6
Settle:  356'2
Prev:  356'2
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
2:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@O3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN