Newtown Farm Service, Inc.

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 19	@O9Z	280'4	281'0	283'6	278'2	279'2	-1'2	280'4	12:54A Sep 16
OATS Mar 20	@O0H	280'2	281'6	281'6	281'6	281'6	1'4	280'2	7:00P Sep 15
OATS May 20	@O0K	281'0				280'0	-2'6	278'2s	1:15P Sep 13
OATS Jul 20	@O0N	280'4				270'6	-2'4	278'0s	1:15P Sep 13
OATS Sep 20	@O0U	281'4				275'6	-2'4	279'0s	1:15P Sep 13
OATS Dec 20	@O0Z	281'4					-2'4	279'0s	1:15P Sep 13
OATS Mar 21	@O1H	281'4					-2'4	279'0s	1:15P Sep 13
OATS May 21	@O1K	281'4					-2'4	279'0s	1:15P Sep 13
OATS Jul 21	@O1N	281'4					-2'4	279'0s	1:15P Sep 13
OATS Sep 21	@O1U	281'4					-2'4	279'0s	1:15P Sep 13
OATS Jul 22	@O2N							279'0s
OATS Sep 22	@O2U							279'0s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 13, 2019 10:58AM CDT

@O9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.