Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 21 @O1U  445'0  445'4  448'4  441'0  445'2  -1'0  444'0s  1:19P Aug 04
OATS  Dec 21 @O1Z  445'0  445'2  447'4  440'2  443'6  -1'4  443'4s  1:19P Aug 04
OATS  Mar 22 @O2H  443'0  441'0  441'0  441'0  441'0  -1'2  441'6s  1:15P Aug 04
OATS  May 22 @O2K  441'4  441'4  441'4  441'4  441'4  -1'2  440'2s  1:15P Aug 04
OATS  Jul 22 @O2N  440'6        375'0  -2'0  438'6s  1:15P Aug 04
OATS  Sep 22 @O2U  440'6          -2'0  438'6s  1:15P Aug 04
OATS  Dec 22 @O2Z  430'2        437'2  -1'6  428'4s  1:15P Aug 04
OATS  Mar 23 @O3H  430'2          -1'6  428'4s  1:15P Aug 04
OATS  May 23 @O3K  430'2          -1'6  428'4s  1:15P Aug 04
OATS  Jul 23 @O3N  430'2          -1'6  428'4s  1:15P Aug 04
OATS  Sep 23 @O3U  430'2          -1'6  428'4s  1:15P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1U)
Exchange:  CBOT
Last Trade:  445'2
Change:  -1'0
Bid:  440'0
Ask:  465'0
Today's High:  448'4
Today's Low:  441'0
Volume:  26
Open:  445'4
Settle:  444'0s
Prev:  445'0
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@O1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN