Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 615'4 608'0 614'6 3'6
Dec 614'0 606'6 612'4 2'2
Mar 621'4 614'6 620'4 2'4
May 625'0 619'0 625'0 3'4
Jul 624'2 617'2 624'2 4'0
Sep 593'6 590'0 593'6 2'4
Dec 587'0 581'4 587'0 3'2
Mar 594'4 589'6 594'4 3'2
May 603'0 595'0 595'0 -12'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1474'0 1454'0 1468'0 13'6
Nov 1400'0 1380'4 1394'6 13'6
Jan 1406'4 1387'2 1400'4 12'4
Mar 1409'2 1391'4 1403'0 12'2
May 1412'2 1395'0 1405'4 11'4
Jul 1411'4 1394'6 1406'0 12'2
Aug 1392'2 1377'4 1379'4 -22'2
Sep 1346'0 1338'0 1338'0 -17'6
Nov 1340'0 1327'0 1340'0 14'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -13'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -48'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 797'0 784'0 791'4 5'4
Dec 813'6 800'6 808'6 6'0
Mar 827'4 815'4 822'6 6'0
May 835'4 825'2 832'2 6'4
Jul 835'0 822'6 830'6 5'6
Sep 850'4 827'0 827'0 -14'6
Dec 837'2 837'2 837'2 4'0
Mar 852'0 -13'4
May 804'2 -13'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 885'2 870'2 881'0 9'2
Dec 886'2 872'6 882'6 9'4
Mar 885'4 875'6 885'4 11'0
May 886'0 876'0 886'0 10'6
Jul 868'0 867'6 868'0 0'2
Sep 876'6 -12'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 910'6 901'6 908'6 6'0
Dec 921'4 911'2 919'0 6'6
Mar 930'2 923'4 930'0 6'4
May 935'2 931'4 935'0 3'4
Jul 929'4 -10'6
Sep 925'0 911'6 911'6 -11'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -15'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 68.61 67.36 68.55 0.71
Oct 67.22 65.86 67.15 0.63
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4402 4350 4367 8
Oct 4058 4016 4043 36
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 445'0 433'2 433'2 -8'4
Dec 413'4 403'2 412'0 2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN