 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
610'4 |
608'2 |
610'4 |
0'0 |
|
|
May
|
610'6 |
608'2 |
610'4 |
-0'4 |
|
|
Jul
|
607'0 |
604'4 |
607'0 |
-0'2 |
|
|
Sep
|
577'4 |
575'2 |
577'4 |
-0'4 |
|
|
Dec
|
564'2 |
562'0 |
564'2 |
-0'4 |
|
|
Mar
|
571'2 |
569'6 |
570'6 |
-1'6 |
|
|
May
|
573'2 |
572'4 |
573'0 |
-2'4 |
|
|
Jul
|
574'4 |
572'2 |
574'4 |
-0'4 |
|
|
Sep
|
546'0 |
538'0 |
545'0 |
9'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1396'4 |
1387'4 |
1393'0 |
1'6 |
|
|
May
|
1405'4 |
1397'0 |
1402'2 |
1'4 |
|
|
Jul
|
1411'2 |
1403'0 |
1408'2 |
1'6 |
|
|
Aug
|
1388'2 |
1381'2 |
1384'0 |
0'0 |
|
|
Sep
|
1335'2 |
1328'2 |
1330'4 |
-1'6 |
|
|
Nov
|
1307'2 |
1299'4 |
1303'6 |
-0'6 |
|
|
Jan
|
1307'4 |
1302'4 |
1302'4 |
-2'0 |
|
|
Mar
|
1297'2 |
1290'4 |
1291'4 |
-2'0 |
|
|
May
|
1294'0 |
1286'6 |
1288'0 |
-2'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
11'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-11'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
801'2 |
792'4 |
799'6 |
3'2 |
|
|
May
|
803'4 |
795'2 |
801'2 |
2'2 |
|
|
Jul
|
791'0 |
784'6 |
789'2 |
2'0 |
|
|
Sep
|
789'6 |
783'6 |
788'4 |
1'6 |
|
|
Dec
|
793'2 |
787'2 |
792'0 |
1'2 |
|
|
Mar
|
795'4 |
790'4 |
794'6 |
1'2 |
|
|
May
|
781'0 |
768'2 |
781'0 |
23'2 |
|
|
Jul
|
761'6 |
756'0 |
760'2 |
0'6 |
|
|
Sep
|
760'6 |
760'6 |
760'6 |
2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
806'2 |
796'4 |
805'2 |
5'2 |
|
|
May
|
810'0 |
800'0 |
809'0 |
5'4 |
|
|
Jul
|
812'2 |
802'0 |
811'2 |
5'6 |
|
|
Sep
|
815'6 |
806'0 |
814'6 |
5'4 |
|
|
Dec
|
822'6 |
813'0 |
822'6 |
6'6 |
|
|
Mar
|
816'0 |
816'0 |
816'0 |
27'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
948'0 |
936'6 |
946'2 |
6'4 |
|
|
May
|
944'0 |
933'4 |
942'0 |
6'4 |
|
|
Jul
|
934'0 |
926'6 |
934'0 |
6'6 |
|
|
Sep
|
900'0 |
893'0 |
900'0 |
3'2 |
|
|
Dec
|
893'2 |
891'4 |
891'4 |
2'4 |
|
|
Mar
|
|
|
853'4 |
22'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
37'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
28'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
23'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
61.06 |
60.61 |
61.03 |
0.27 |
|
|
May
|
61.00 |
60.63 |
61.00 |
0.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3994 |
3970 |
3981 |
- 2 |
|
|
May
|
3967 |
3948 |
3956 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
662'0 |
658'0 |
662'0 |
6'4 |
|
|
May
|
632'0 |
618'2 |
626'0 |
6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog