Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 442'6 446'6 -8'0
Sep 464'6 449'4 453'2 -8'2
Dec 471'4 456'6 460'6 -7'6
Mar 476'0 462'0 466'0 -7'0
May 476'4 463'6 466'6 -7'2
Jul 478'0 464'0 468'2 -6'0
Sep 434'6 428'0 429'2 -5'4
Dec 420'6 417'2 418'6 -2'0
Mar 428'4 426'2 427'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 921'4 902'6 911'0 -1'6
Aug 928'0 909'2 917'6 -1'4
Sep 935'0 917'2 924'4 -1'6
Nov 948'0 929'4 937'6 -1'6
Jan 959'0 941'2 948'2 -2'4
Mar 962'0 946'6 953'2 -1'2
May 963'0 950'2 955'2 -1'6
Jul 968'0 956'6 960'6 -1'4
Aug 960'6 960'6 960'6 -1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 14'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'0 525'2 527'2 -12'2
Sep 544'2 528'0 530'2 -12'4
Dec 556'0 539'6 542'0 -12'0
Mar 566'4 551'4 551'4 -12'6
May 566'2 554'6 554'6 -12'6
Jul 560'0 553'4 553'4 -10'6
Sep 564'4 564'4 564'4 -5'0
Dec 576'4 570'6 574'2 -6'0
Mar 582'2 577'4 577'4 -9'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 476'0 460'4 462'6 -12'6
Sep 488'0 472'2 474'4 -13'0
Dec 508'6 494'2 495'4 -13'4
Mar 529'2 515'2 517'2 -12'2
May 541'4 528'4 528'6 -12'6
Jul 538'2 534'2 534'4 -9'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 561'0 551'4 554'4 -5'6
Sep 567'4 558'0 561'4 -5'2
Dec 577'6 570'4 570'4 -8'4
Mar 585'4 585'4 585'4 -5'6
May 593'0 593'0 593'0 -6'0
Jul 604'0 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.36 28.08 28.25 0.11
Aug 28.50 28.22 28.40 0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3273 3207 3229 - 14
Aug 3286 3223 3242 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 301'2 295'0 295'6 -1'6
Sep 294'2 294'2 294'2 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN