 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
458'0 |
442'6 |
446'6 |
-8'0 |
|
|
Sep
|
464'6 |
449'4 |
453'2 |
-8'2 |
|
|
Dec
|
471'4 |
456'6 |
460'6 |
-7'6 |
|
|
Mar
|
476'0 |
462'0 |
466'0 |
-7'0 |
|
|
May
|
476'4 |
463'6 |
466'6 |
-7'2 |
|
|
Jul
|
478'0 |
464'0 |
468'2 |
-6'0 |
|
|
Sep
|
434'6 |
428'0 |
429'2 |
-5'4 |
|
|
Dec
|
420'6 |
417'2 |
418'6 |
-2'0 |
|
|
Mar
|
428'4 |
426'2 |
427'4 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
921'4 |
902'6 |
911'0 |
-1'6 |
|
|
Aug
|
928'0 |
909'2 |
917'6 |
-1'4 |
|
|
Sep
|
935'0 |
917'2 |
924'4 |
-1'6 |
|
|
Nov
|
948'0 |
929'4 |
937'6 |
-1'6 |
|
|
Jan
|
959'0 |
941'2 |
948'2 |
-2'4 |
|
|
Mar
|
962'0 |
946'6 |
953'2 |
-1'2 |
|
|
May
|
963'0 |
950'2 |
955'2 |
-1'6 |
|
|
Jul
|
968'0 |
956'6 |
960'6 |
-1'4 |
|
|
Aug
|
960'6 |
960'6 |
960'6 |
-1'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
14'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
13'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
541'0 |
525'2 |
527'2 |
-12'2 |
|
|
Sep
|
544'2 |
528'0 |
530'2 |
-12'4 |
|
|
Dec
|
556'0 |
539'6 |
542'0 |
-12'0 |
|
|
Mar
|
566'4 |
551'4 |
551'4 |
-12'6 |
|
|
May
|
566'2 |
554'6 |
554'6 |
-12'6 |
|
|
Jul
|
560'0 |
553'4 |
553'4 |
-10'6 |
|
|
Sep
|
564'4 |
564'4 |
564'4 |
-5'0 |
|
|
Dec
|
576'4 |
570'6 |
574'2 |
-6'0 |
|
|
Mar
|
582'2 |
577'4 |
577'4 |
-9'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
476'0 |
460'4 |
462'6 |
-12'6 |
|
|
Sep
|
488'0 |
472'2 |
474'4 |
-13'0 |
|
|
Dec
|
508'6 |
494'2 |
495'4 |
-13'4 |
|
|
Mar
|
529'2 |
515'2 |
517'2 |
-12'2 |
|
|
May
|
541'4 |
528'4 |
528'6 |
-12'6 |
|
|
Jul
|
538'2 |
534'2 |
534'4 |
-9'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
561'0 |
551'4 |
554'4 |
-5'6 |
|
|
Sep
|
567'4 |
558'0 |
561'4 |
-5'2 |
|
|
Dec
|
577'6 |
570'4 |
570'4 |
-8'4 |
|
|
Mar
|
585'4 |
585'4 |
585'4 |
-5'6 |
|
|
May
|
593'0 |
593'0 |
593'0 |
-6'0 |
|
|
Jul
|
|
|
604'0 |
1'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-9'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
28.36 |
28.08 |
28.25 |
0.11 |
|
|
Aug
|
28.50 |
28.22 |
28.40 |
0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3273 |
3207 |
3229 |
- 14 |
|
|
Aug
|
3286 |
3223 |
3242 |
- 15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
301'2 |
295'0 |
295'6 |
-1'6 |
|
|
Sep
|
294'2 |
294'2 |
294'2 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog