 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
564'6 |
544'4 |
564'4 |
15'6 |
|
|
May
|
547'4 |
530'0 |
547'2 |
13'0 |
|
|
Jul
|
535'4 |
520'0 |
535'0 |
11'4 |
|
|
Sep
|
499'2 |
489'6 |
499'2 |
7'2 |
|
|
Dec
|
482'2 |
474'0 |
482'0 |
6'0 |
|
|
Mar
|
489'6 |
482'0 |
489'2 |
5'6 |
|
|
May
|
493'4 |
486'0 |
492'6 |
5'2 |
|
|
Jul
|
494'4 |
487'4 |
494'0 |
4'6 |
|
|
Sep
|
454'4 |
449'4 |
454'2 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1437'2 |
1414'2 |
1437'2 |
19'0 |
|
|
May
|
1433'2 |
1403'2 |
1433'2 |
19'4 |
|
|
Jul
|
1416'6 |
1386'2 |
1416'4 |
18'6 |
|
|
Aug
|
1373'0 |
1344'2 |
1373'0 |
19'2 |
|
|
Sep
|
1294'0 |
1267'0 |
1292'2 |
18'4 |
|
|
Nov
|
1248'0 |
1223'0 |
1248'0 |
16'6 |
|
|
Jan
|
1243'4 |
1220'6 |
1243'4 |
15'2 |
|
|
Mar
|
1219'2 |
1204'2 |
1217'0 |
10'6 |
|
|
May
|
1211'4 |
1193'6 |
1209'6 |
10'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
12'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
18'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
657'4 |
647'0 |
653'2 |
4'2 |
|
|
May
|
660'6 |
646'6 |
654'4 |
2'0 |
|
|
Jul
|
649'0 |
636'6 |
645'4 |
2'2 |
|
|
Sep
|
646'6 |
636'2 |
644'0 |
2'2 |
|
|
Dec
|
651'6 |
641'2 |
649'0 |
2'0 |
|
|
Mar
|
655'6 |
646'4 |
653'4 |
1'4 |
|
|
May
|
646'6 |
646'6 |
646'6 |
0'6 |
|
|
Jul
|
634'2 |
628'2 |
633'0 |
0'6 |
|
|
Sep
|
629'6 |
628'4 |
628'4 |
0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
616'4 |
4'4 |
|
|
May
|
629'6 |
617'0 |
626'6 |
5'2 |
|
|
Jul
|
635'2 |
622'6 |
632'6 |
5'4 |
|
|
Sep
|
640'2 |
628'2 |
637'4 |
5'2 |
|
|
Dec
|
647'4 |
636'4 |
645'4 |
5'0 |
|
|
Mar
|
652'2 |
643'4 |
648'4 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
635'0 |
2'0 |
|
|
May
|
651'0 |
639'0 |
646'6 |
1'6 |
|
|
Jul
|
656'4 |
645'6 |
651'2 |
1'2 |
|
|
Sep
|
660'0 |
650'2 |
656'6 |
0'6 |
|
|
Dec
|
665'4 |
656'0 |
661'4 |
0'6 |
|
|
Mar
|
665'2 |
660'0 |
663'6 |
1'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
5'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.59 |
52.57 |
53.59 |
1.00 |
|
|
May
|
52.17 |
50.20 |
51.89 |
1.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4210 |
4162 |
4205 |
19 |
|
|
May
|
4198 |
4145 |
4194 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
391'6 |
391'4 |
391'6 |
5'2 |
|
|
May
|
384'2 |
366'4 |
384'2 |
13'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog