 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
364'6 |
363'0 |
364'4 |
1'0 |
|
|
Mar
|
373'0 |
371'4 |
372'6 |
0'4 |
|
|
May
|
378'2 |
377'2 |
378'2 |
0'4 |
|
|
Jul
|
381'6 |
381'0 |
381'6 |
0'2 |
|
|
Sep
|
378'4 |
378'0 |
378'0 |
0'2 |
|
|
Dec
|
383'6 |
383'0 |
383'6 |
0'4 |
|
|
Mar
|
392'0 |
391'2 |
392'0 |
0'4 |
|
|
May
|
397'4 |
397'4 |
397'4 |
-3'2 |
|
|
Jul
|
399'4 |
399'4 |
399'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1002'4 |
998'0 |
1001'4 |
1'4 |
|
|
Jan
|
1005'4 |
1000'6 |
1004'2 |
1'0 |
|
|
Mar
|
999'4 |
995'0 |
998'4 |
1'2 |
|
|
May
|
996'6 |
992'6 |
995'6 |
1'0 |
|
|
Jul
|
998'6 |
994'6 |
998'2 |
1'2 |
|
|
Aug
|
1003'0 |
989'6 |
990'4 |
-14'4 |
|
|
Sep
|
967'0 |
967'0 |
967'0 |
0'4 |
|
|
Nov
|
946'4 |
943'4 |
946'2 |
0'0 |
|
|
Jan
|
954'0 |
946'4 |
946'4 |
-8'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-14'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
552'4 |
549'2 |
549'6 |
0'0 |
|
|
Mar
|
560'0 |
557'0 |
557'0 |
0'0 |
|
|
May
|
564'6 |
562'0 |
562'0 |
0'0 |
|
|
Jul
|
563'6 |
561'0 |
561'0 |
0'0 |
|
|
Sep
|
568'4 |
567'4 |
567'4 |
1'2 |
|
|
Dec
|
578'0 |
568'6 |
576'6 |
0'4 |
|
|
Mar
|
585'0 |
576'0 |
583'6 |
0'4 |
|
|
May
|
576'0 |
575'2 |
576'0 |
0'4 |
|
|
Jul
|
573'4 |
568'4 |
572'6 |
0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
485'2 |
482'4 |
482'6 |
-0'2 |
|
|
Mar
|
495'0 |
493'4 |
493'4 |
0'0 |
|
|
May
|
502'6 |
500'4 |
500'4 |
-0'4 |
|
|
Jul
|
509'4 |
507'4 |
507'4 |
0'0 |
|
|
Sep
|
515'0 |
515'0 |
515'0 |
-0'2 |
|
|
Dec
|
527'2 |
520'2 |
527'2 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
534'6 |
533'4 |
533'4 |
-1'2 |
|
|
Mar
|
547'2 |
547'0 |
547'0 |
-0'2 |
|
|
May
|
555'0 |
555'0 |
555'0 |
-0'4 |
|
|
Jul
|
563'0 |
557'0 |
563'0 |
0'6 |
|
|
Sep
|
567'2 |
562'2 |
567'2 |
0'6 |
|
|
Dec
|
578'6 |
576'0 |
578'6 |
1'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
32.51 |
32.41 |
32.43 |
0.07 |
|
|
Dec
|
32.50 |
32.39 |
32.43 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3344 |
3331 |
3339 |
1 |
|
|
Dec
|
3370 |
3355 |
3366 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
286'6 |
284'4 |
285'4 |
-0'2 |
|
|
Mar
|
288'0 |
285'0 |
287'0 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog