 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
426'4 |
416'4 |
425'6 |
-0'6 |
|
|
Mar
|
433'4 |
423'2 |
432'4 |
-0'6 |
|
|
May
|
436'2 |
427'0 |
435'4 |
-0'6 |
|
|
Jul
|
437'0 |
427'4 |
436'4 |
0'2 |
|
|
Sep
|
415'0 |
408'0 |
415'0 |
0'6 |
|
|
Dec
|
412'4 |
406'2 |
412'2 |
1'2 |
|
|
Mar
|
417'0 |
410'6 |
416'6 |
1'6 |
|
|
May
|
417'2 |
415'2 |
417'2 |
2'2 |
|
|
Jul
|
417'6 |
411'2 |
417'4 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1194'0 |
1174'0 |
1194'0 |
-0'2 |
|
|
Mar
|
1196'0 |
1175'6 |
1196'0 |
0'6 |
|
|
May
|
1194'4 |
1173'6 |
1194'4 |
1'0 |
|
|
Jul
|
1190'2 |
1169'0 |
1190'2 |
1'4 |
|
|
Aug
|
1167'4 |
1147'2 |
1167'4 |
0'2 |
|
|
Sep
|
1110'6 |
1090'4 |
1106'6 |
0'6 |
|
|
Nov
|
1058'0 |
1042'6 |
1057'6 |
0'4 |
|
|
Jan
|
1055'6 |
1042'0 |
1055'0 |
0'2 |
|
|
Mar
|
1039'2 |
1026'6 |
1038'6 |
0'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
612'2 |
594'0 |
611'0 |
12'4 |
|
|
Mar
|
618'4 |
599'0 |
617'2 |
13'0 |
|
|
May
|
619'4 |
601'4 |
618'2 |
11'6 |
|
|
Jul
|
612'6 |
595'6 |
611'4 |
10'2 |
|
|
Sep
|
614'4 |
597'6 |
612'4 |
9'6 |
|
|
Dec
|
621'0 |
605'4 |
620'0 |
9'0 |
|
|
Mar
|
625'4 |
611'2 |
625'2 |
8'6 |
|
|
May
|
619'0 |
614'4 |
619'0 |
8'6 |
|
|
Jul
|
603'2 |
597'0 |
603'2 |
8'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
562'0 |
545'0 |
561'4 |
9'6 |
|
|
Mar
|
572'0 |
554'0 |
570'6 |
10'2 |
|
|
May
|
577'6 |
560'2 |
576'6 |
10'0 |
|
|
Jul
|
581'2 |
564'2 |
579'6 |
9'4 |
|
|
Sep
|
586'2 |
569'2 |
584'2 |
9'2 |
|
|
Dec
|
592'0 |
577'0 |
591'6 |
9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
551'0 |
540'4 |
551'0 |
8'2 |
|
|
Mar
|
570'2 |
558'4 |
568'6 |
8'6 |
|
|
May
|
579'2 |
567'2 |
578'0 |
8'6 |
|
|
Jul
|
587'4 |
575'6 |
587'2 |
8'4 |
|
|
Sep
|
595'0 |
583'6 |
594'6 |
8'4 |
|
|
Dec
|
603'6 |
593'0 |
603'0 |
8'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
8'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
10'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
13'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
38.67 |
37.59 |
38.29 |
-0.49 |
|
|
Jan
|
38.44 |
37.27 |
37.97 |
-0.62 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3997 |
3933 |
3995 |
34 |
|
|
Jan
|
3979 |
3908 |
3977 |
39 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
289'0 |
283'0 |
288'0 |
0'2 |
|
|
Mar
|
304'2 |
297'6 |
303'6 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog