Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 610'4 608'2 610'4 0'0
May 610'6 608'2 610'4 -0'4
Jul 607'0 604'4 607'0 -0'2
Sep 577'4 575'2 577'4 -0'4
Dec 564'2 562'0 564'2 -0'4
Mar 571'2 569'6 570'6 -1'6
May 573'2 572'4 573'0 -2'4
Jul 574'4 572'2 574'4 -0'4
Sep 546'0 538'0 545'0 9'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1396'4 1387'4 1393'0 1'6
May 1405'4 1397'0 1402'2 1'4
Jul 1411'2 1403'0 1408'2 1'6
Aug 1388'2 1381'2 1384'0 0'0
Sep 1335'2 1328'2 1330'4 -1'6
Nov 1307'2 1299'4 1303'6 -0'6
Jan 1307'4 1302'4 1302'4 -2'0
Mar 1297'2 1290'4 1291'4 -2'0
May 1294'0 1286'6 1288'0 -2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 11'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 801'2 792'4 799'6 3'2
May 803'4 795'2 801'2 2'2
Jul 791'0 784'6 789'2 2'0
Sep 789'6 783'6 788'4 1'6
Dec 793'2 787'2 792'0 1'2
Mar 795'4 790'4 794'6 1'2
May 781'0 768'2 781'0 23'2
Jul 761'6 756'0 760'2 0'6
Sep 760'6 760'6 760'6 2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 806'2 796'4 805'2 5'2
May 810'0 800'0 809'0 5'4
Jul 812'2 802'0 811'2 5'6
Sep 815'6 806'0 814'6 5'4
Dec 822'6 813'0 822'6 6'6
Mar 816'0 816'0 816'0 27'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 948'0 936'6 946'2 6'4
May 944'0 933'4 942'0 6'4
Jul 934'0 926'6 934'0 6'6
Sep 900'0 893'0 900'0 3'2
Dec 893'2 891'4 891'4 2'4
Mar 853'4 22'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 37'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 28'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 23'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.06 60.61 61.03 0.27
May 61.00 60.63 61.00 0.25
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3994 3970 3981 - 2
May 3967 3948 3956 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 662'0 658'0 662'0 6'4
May 632'0 618'2 626'0 6'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN