Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 485'6 481'0 482'0 -1'2
Mar 500'2 496'2 497'0 -1'2
May 508'6 504'6 505'4 -1'2
Jul 513'2 509'2 510'0 -1'4
Sep 510'0 507'0 507'2 -1'4
Dec 513'4 510'2 510'6 -1'4
Mar 522'0 521'6 521'6 -0'4
May 528'6 1'4
Jul 528'0 525'2 525'4 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1307'0 1293'2 1294'4 -8'6
Jan 1326'4 1313'2 1314'2 -8'6
Mar 1339'4 1327'0 1327'0 -8'6
May 1348'6 1337'4 1337'4 -7'2
Jul 1351'0 1340'4 1340'4 -6'6
Aug 1333'2 1324'4 1324'4 -5'4
Sep 1292'2 1286'2 1287'0 -3'0
Nov 1276'0 1270'0 1270'0 -3'0
Jan 1277'2 1276'0 1277'2 -1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 583'4 578'2 579'4 0'0
Mar 611'0 606'0 606'6 -0'4
May 629'6 624'6 625'4 -0'4
Jul 641'0 636'4 637'4 -0'2
Sep 652'2 650'0 651'0 -0'2
Dec 669'0 666'4 669'0 1'2
Mar 682'4 0'0
May 688'0 0'0
Jul 660'4 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 696'4 689'6 691'0 -3'4
Mar 704'0 697'4 698'4 -3'4
May 709'6 703'6 705'0 -2'4
Jul 702'0 698'0 698'6 -2'6
Sep 710'4 705'4 705'4 -2'4
Dec 719'0 716'2 716'6 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 752'0 748'0 748'4 -2'2
Mar 770'0 767'2 767'2 -1'4
May 781'4 778'0 778'6 -1'2
Jul 789'2 789'0 789'0 0'0
Sep 785'6 781'6 781'6 -0'6
Dec 808'6 -10'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -21'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 59.75 59.06 59.07 -0.54
Dec 58.50 57.68 57.74 -0.50
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3916 3887 3892 - 9
Dec 3906 3875 3883 - 8
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 441'6 440'4 441'4 4'2
Mar 453'2 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN