 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
343'2 |
333'2 |
337'2 |
2'4 |
|
|
Jul
|
346'6 |
337'4 |
341'2 |
2'4 |
|
|
Sep
|
347'4 |
340'0 |
343'2 |
2'4 |
|
|
Dec
|
353'6 |
346'6 |
350'4 |
3'2 |
|
|
Mar
|
365'0 |
358'4 |
362'4 |
3'4 |
|
|
May
|
370'4 |
365'0 |
368'4 |
3'2 |
|
|
Jul
|
373'4 |
368'4 |
372'0 |
3'0 |
|
|
Sep
|
368'0 |
364'0 |
366'2 |
2'2 |
|
|
Dec
|
373'2 |
368'2 |
370'6 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
870'0 |
857'0 |
863'0 |
0'2 |
|
|
Jul
|
874'0 |
861'6 |
867'6 |
0'4 |
|
|
Aug
|
875'0 |
863'6 |
869'0 |
0'2 |
|
|
Sep
|
870'6 |
859'4 |
864'4 |
-0'2 |
|
|
Nov
|
870'6 |
858'6 |
863'4 |
0'0 |
|
|
Jan
|
870'0 |
859'2 |
863'4 |
1'0 |
|
|
Mar
|
854'4 |
841'4 |
847'0 |
2'2 |
|
|
May
|
853'0 |
841'2 |
847'0 |
4'0 |
|
|
Jul
|
861'0 |
852'4 |
854'6 |
3'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-21'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
553'2 |
538'2 |
543'4 |
-6'6 |
|
|
Jul
|
550'2 |
535'0 |
540'0 |
-7'6 |
|
|
Sep
|
553'4 |
538'4 |
543'2 |
-8'0 |
|
|
Dec
|
561'6 |
547'4 |
552'0 |
-7'6 |
|
|
Mar
|
566'2 |
554'2 |
558'4 |
-7'2 |
|
|
May
|
564'0 |
552'4 |
557'0 |
-6'4 |
|
|
Jul
|
551'4 |
540'6 |
543'4 |
-8'2 |
|
|
Sep
|
550'4 |
542'0 |
542'0 |
-11'0 |
|
|
Dec
|
559'2 |
551'2 |
553'0 |
-8'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
478'0 |
460'4 |
467'4 |
-7'4 |
|
|
Jul
|
484'4 |
467'6 |
474'4 |
-8'0 |
|
|
Sep
|
493'0 |
476'4 |
483'6 |
-7'0 |
|
|
Dec
|
505'0 |
490'0 |
496'4 |
-7'0 |
|
|
Mar
|
514'4 |
501'4 |
507'0 |
-6'6 |
|
|
May
|
517'2 |
510'0 |
514'0 |
-6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
526'2 |
515'2 |
519'2 |
-5'2 |
|
|
Jul
|
536'4 |
526'4 |
529'6 |
-5'0 |
|
|
Sep
|
545'0 |
535'2 |
538'6 |
-4'6 |
|
|
Dec
|
554'2 |
546'6 |
549'2 |
-5'0 |
|
|
Mar
|
562'6 |
558'0 |
562'6 |
-1'6 |
|
|
May
|
567'6 |
564'0 |
564'0 |
-7'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-15'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-18'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-19'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
26.83 |
25.82 |
26.36 |
0.31 |
|
|
Jul
|
27.18 |
26.17 |
26.71 |
0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3171 |
3102 |
3107 |
- 42 |
|
|
Jul
|
3136 |
3092 |
3093 |
- 29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
263'0 |
259'0 |
260'0 |
-0'2 |
|
|
Jul
|
264'0 |
260'4 |
261'4 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog