 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
555'2 |
540'2 |
548'2 |
-4'6 |
|
|
Dec
|
556'6 |
541'2 |
548'0 |
-5'0 |
|
|
Mar
|
564'6 |
549'4 |
556'0 |
-5'2 |
|
|
May
|
569'4 |
554'6 |
561'0 |
-5'0 |
|
|
Jul
|
570'0 |
555'4 |
562'0 |
-4'6 |
|
|
Sep
|
525'0 |
514'2 |
521'2 |
0'6 |
|
|
Dec
|
509'0 |
499'2 |
505'4 |
0'6 |
|
|
Mar
|
515'4 |
508'4 |
512'6 |
0'4 |
|
|
May
|
516'4 |
516'4 |
516'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1406'4 |
1390'2 |
1403'6 |
11'2 |
|
|
Sep
|
1335'4 |
1320'2 |
1335'0 |
8'2 |
|
|
Nov
|
1329'6 |
1314'0 |
1327'0 |
6'0 |
|
|
Jan
|
1334'4 |
1319'4 |
1331'6 |
5'2 |
|
|
Mar
|
1332'6 |
1319'0 |
1329'4 |
5'2 |
|
|
May
|
1332'4 |
1320'2 |
1329'2 |
6'0 |
|
|
Jul
|
1332'0 |
1320'4 |
1329'2 |
5'4 |
|
|
Aug
|
1316'0 |
1307'2 |
1314'6 |
3'6 |
|
|
Sep
|
1278'4 |
1274'4 |
1278'4 |
4'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
738'6 |
714'4 |
716'6 |
-7'2 |
|
|
Dec
|
749'0 |
726'2 |
728'2 |
-6'0 |
|
|
Mar
|
756'6 |
735'0 |
737'6 |
-4'6 |
|
|
May
|
755'6 |
735'6 |
738'4 |
-2'6 |
|
|
Jul
|
727'0 |
711'2 |
715'0 |
0'0 |
|
|
Sep
|
725'2 |
712'6 |
716'4 |
0'2 |
|
|
Dec
|
730'0 |
717'4 |
719'6 |
0'0 |
|
|
Mar
|
730'0 |
719'2 |
721'6 |
0'0 |
|
|
May
|
712'6 |
712'6 |
712'6 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
719'0 |
692'4 |
694'2 |
-13'2 |
|
|
Dec
|
730'2 |
703'6 |
705'4 |
-13'2 |
|
|
Mar
|
738'4 |
712'4 |
714'6 |
-12'0 |
|
|
May
|
736'0 |
713'6 |
717'6 |
-10'4 |
|
|
Jul
|
710'0 |
690'6 |
697'0 |
-7'6 |
|
|
Sep
|
710'0 |
692'0 |
697'6 |
-7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
924'2 |
899'0 |
902'0 |
-16'6 |
|
|
Dec
|
912'4 |
887'4 |
890'2 |
-15'2 |
|
|
Mar
|
896'6 |
874'4 |
877'4 |
-14'4 |
|
|
May
|
887'4 |
863'4 |
866'4 |
-13'4 |
|
|
Jul
|
873'2 |
850'0 |
853'6 |
-17'2 |
|
|
Sep
|
790'6 |
775'0 |
782'0 |
-7'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-16'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
63.97 |
62.28 |
62.86 |
-0.50 |
|
|
Sep
|
63.31 |
61.55 |
62.31 |
-0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3545 |
3500 |
3540 |
53 |
|
|
Sep
|
3534 |
3465 |
3522 |
40 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
448'4 |
441'0 |
445'2 |
-1'0 |
|
|
Dec
|
447'4 |
440'2 |
443'6 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog