 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
376'4 |
375'0 |
376'4 |
0'2 |
|
|
Mar
|
386'0 |
384'0 |
384'6 |
-0'4 |
|
|
May
|
393'2 |
391'4 |
392'2 |
-0'4 |
|
|
Jul
|
399'4 |
397'6 |
398'2 |
-0'4 |
|
|
Sep
|
400'4 |
399'0 |
399'4 |
-0'4 |
|
|
Dec
|
404'0 |
402'6 |
402'6 |
-1'0 |
|
|
Mar
|
412'6 |
411'2 |
412'0 |
-0'6 |
|
|
May
|
419'2 |
418'0 |
418'2 |
0'0 |
|
|
Jul
|
421'6 |
421'6 |
421'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
920'0 |
916'4 |
917'4 |
-2'4 |
|
|
Mar
|
933'0 |
929'6 |
930'4 |
-2'6 |
|
|
May
|
945'4 |
942'4 |
943'0 |
-2'6 |
|
|
Jul
|
956'6 |
954'0 |
954'2 |
-3'0 |
|
|
Aug
|
960'2 |
958'4 |
958'4 |
-2'6 |
|
|
Sep
|
961'4 |
959'0 |
959'2 |
-2'4 |
|
|
Nov
|
966'0 |
963'4 |
963'4 |
-2'4 |
|
|
Jan
|
973'6 |
972'0 |
972'6 |
-1'2 |
|
|
Mar
|
980'0 |
980'0 |
980'0 |
-1'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
520'6 |
517'6 |
517'6 |
5'4 |
|
|
Mar
|
531'4 |
527'2 |
531'2 |
4'6 |
|
|
May
|
537'0 |
533'0 |
537'0 |
4'6 |
|
|
Jul
|
543'0 |
539'2 |
543'0 |
4'2 |
|
|
Sep
|
550'0 |
547'0 |
549'6 |
3'4 |
|
|
Dec
|
561'2 |
558'6 |
561'2 |
3'2 |
|
|
Mar
|
569'6 |
568'0 |
569'2 |
2'0 |
|
|
May
|
576'0 |
572'2 |
572'2 |
-1'4 |
|
|
Jul
|
574'0 |
574'0 |
574'0 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
492'2 |
6'4 |
|
|
Mar
|
517'6 |
510'2 |
517'4 |
6'2 |
|
|
May
|
528'0 |
521'2 |
527'6 |
5'6 |
|
|
Jul
|
537'6 |
530'6 |
537'4 |
5'4 |
|
|
Sep
|
549'2 |
543'4 |
549'2 |
4'6 |
|
|
Dec
|
565'0 |
562'4 |
565'0 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
582'6 |
0'0 |
|
|
Mar
|
585'0 |
582'2 |
584'6 |
1'6 |
|
|
May
|
589'0 |
586'4 |
589'0 |
1'4 |
|
|
Jul
|
593'2 |
593'0 |
593'2 |
0'4 |
|
|
Sep
|
600'0 |
600'0 |
600'0 |
0'4 |
|
|
Dec
|
610'0 |
608'6 |
609'4 |
2'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
28.72 |
0.09 |
|
|
Jan
|
29.09 |
28.80 |
28.86 |
-0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3133 |
3103 |
3113 |
19 |
|
|
Jan
|
3135 |
3122 |
3128 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
287'2 |
-2'4 |
|
|
Mar
|
297'4 |
295'0 |
295'0 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog