 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
347'4 |
341'6 |
341'6 |
-4'6 |
|
|
Sep
|
348'0 |
340'2 |
342'0 |
-4'4 |
|
|
Dec
|
357'4 |
349'2 |
351'0 |
-5'2 |
|
|
Mar
|
368'2 |
360'4 |
362'2 |
-5'2 |
|
|
May
|
373'6 |
366'2 |
368'0 |
-5'0 |
|
|
Jul
|
377'6 |
370'4 |
372'4 |
-4'4 |
|
|
Sep
|
370'2 |
365'0 |
365'4 |
-3'6 |
|
|
Dec
|
376'2 |
371'6 |
373'2 |
-2'0 |
|
|
Mar
|
384'6 |
381'6 |
381'6 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
895'6 |
894'0 |
894'2 |
-4'2 |
|
|
Aug
|
901'4 |
893'6 |
894'6 |
-3'6 |
|
|
Sep
|
901'6 |
893'6 |
895'0 |
-4'0 |
|
|
Nov
|
909'2 |
900'2 |
901'2 |
-5'0 |
|
|
Jan
|
913'2 |
904'4 |
905'2 |
-5'2 |
|
|
Mar
|
907'2 |
899'2 |
900'2 |
-3'6 |
|
|
May
|
904'6 |
897'0 |
897'6 |
-3'2 |
|
|
Jul
|
909'6 |
902'2 |
903'2 |
-2'6 |
|
|
Aug
|
911'4 |
906'4 |
906'4 |
8'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
489'2 |
485'6 |
488'4 |
-0'4 |
|
|
Sep
|
495'2 |
489'6 |
492'2 |
-1'0 |
|
|
Dec
|
502'2 |
497'2 |
499'6 |
-1'2 |
|
|
Mar
|
510'0 |
505'2 |
507'2 |
-1'4 |
|
|
May
|
515'0 |
510'4 |
512'4 |
-1'4 |
|
|
Jul
|
515'0 |
510'6 |
512'0 |
-1'6 |
|
|
Sep
|
525'2 |
518'2 |
520'6 |
-0'2 |
|
|
Dec
|
532'2 |
530'6 |
531'0 |
-1'6 |
|
|
Mar
|
540'0 |
540'0 |
540'0 |
0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
434'2 |
428'4 |
434'2 |
5'4 |
|
|
Sep
|
441'0 |
436'4 |
438'2 |
-0'2 |
|
|
Dec
|
453'4 |
449'6 |
451'0 |
-0'4 |
|
|
Mar
|
465'4 |
461'2 |
462'4 |
-0'6 |
|
|
May
|
472'6 |
469'0 |
470'4 |
0'0 |
|
|
Jul
|
478'0 |
475'2 |
475'2 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
498'6 |
3'2 |
|
|
Sep
|
514'6 |
512'2 |
512'6 |
0'0 |
|
|
Dec
|
527'6 |
525'6 |
526'4 |
1'0 |
|
|
Mar
|
540'6 |
539'6 |
540'0 |
1'0 |
|
|
May
|
550'2 |
550'0 |
550'0 |
1'4 |
|
|
Jul
|
558'0 |
558'0 |
558'0 |
1'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
5'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
28.52 |
28.07 |
28.47 |
0.46 |
|
|
Aug
|
28.62 |
28.17 |
28.26 |
-0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2969 |
2942 |
2959 |
19 |
|
|
Aug
|
2995 |
2965 |
2971 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
340'0 |
340'0 |
340'0 |
1'2 |
|
|
Sep
|
284'6 |
280'0 |
280'0 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog