 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
407'2 |
407'2 |
407'2 |
0'0 |
|
|
Sep
|
400'0 |
396'6 |
398'6 |
-0'4 |
|
|
Dec
|
417'4 |
414'0 |
416'0 |
-0'4 |
|
|
Mar
|
434'4 |
431'2 |
433'0 |
-0'6 |
|
|
May
|
445'2 |
442'0 |
443'2 |
-1'2 |
|
|
Jul
|
452'2 |
449'0 |
451'0 |
-0'2 |
|
|
Sep
|
446'4 |
444'2 |
445'2 |
-0'2 |
|
|
Dec
|
453'6 |
451'4 |
452'6 |
-0'2 |
|
|
Mar
|
|
|
466'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1013'0 |
0'4 |
|
|
Aug
|
1016'0 |
1010'4 |
1012'2 |
-0'2 |
|
|
Sep
|
1005'4 |
999'6 |
1002'0 |
-0'2 |
|
|
Nov
|
1017'0 |
1010'6 |
1013'4 |
-0'2 |
|
|
Jan
|
1033'2 |
1027'4 |
1030'0 |
-0'4 |
|
|
Mar
|
1047'0 |
1041'2 |
1043'4 |
-0'2 |
|
|
May
|
1058'4 |
1053'4 |
1055'0 |
-0'6 |
|
|
Jul
|
1066'2 |
1062'4 |
1064'6 |
0'0 |
|
|
Aug
|
1062'4 |
1059'4 |
1062'4 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
550'4 |
0'0 |
|
|
Sep
|
557'4 |
551'2 |
552'2 |
-2'2 |
|
|
Dec
|
578'0 |
572'0 |
573'0 |
-2'0 |
|
|
Mar
|
596'2 |
590'4 |
591'6 |
-1'4 |
|
|
May
|
606'4 |
601'4 |
602'6 |
-1'2 |
|
|
Jul
|
613'6 |
609'0 |
610'0 |
-2'0 |
|
|
Sep
|
|
|
624'0 |
0'0 |
|
|
Dec
|
639'0 |
638'2 |
638'2 |
-1'4 |
|
|
Mar
|
|
|
650'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
508'0 |
8'4 |
|
|
Sep
|
538'0 |
529'4 |
531'0 |
-3'6 |
|
|
Dec
|
561'4 |
553'6 |
554'6 |
-3'4 |
|
|
Mar
|
583'6 |
576'0 |
577'2 |
-3'2 |
|
|
May
|
596'6 |
589'6 |
589'6 |
-4'4 |
|
|
Jul
|
606'6 |
600'2 |
600'2 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
0.0900 |
|
|
Sep
|
6.3200 |
6.2700 |
6.3125 |
-0.0050 |
|
|
Dec
|
6.5150 |
6.4700 |
6.5050 |
-0.0125 |
|
|
Mar
|
6.6775 |
6.6450 |
6.6775 |
-0.0100 |
|
|
May
|
6.8275 |
6.7325 |
6.8025 |
0.0375 |
|
|
Jul
|
6.7900 |
6.7900 |
6.7900 |
0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
53.56 |
|
|
|
Aug
|
54.02 |
53.11 |
53.26 |
-0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2680 |
|
|
|
Aug
|
2727 |
2697 |
2725 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
400'0 |
0'0 |
|
|
Sep
|
378'6 |
378'6 |
378'6 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog