 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
388'2 |
383'2 |
387'0 |
6'0 |
|
|
May
|
394'6 |
390'2 |
393'4 |
5'4 |
|
|
Jul
|
400'2 |
395'2 |
399'0 |
5'2 |
|
|
Sep
|
397'6 |
394'0 |
397'0 |
4'0 |
|
|
Dec
|
399'2 |
396'2 |
398'6 |
3'4 |
|
|
Mar
|
408'4 |
405'2 |
407'6 |
2'6 |
|
|
May
|
412'4 |
409'6 |
412'4 |
2'6 |
|
|
Jul
|
416'4 |
412'4 |
416'0 |
3'2 |
|
|
Sep
|
|
|
402'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
917'2 |
912'4 |
916'0 |
8'4 |
|
|
Mar
|
931'2 |
926'4 |
930'4 |
9'0 |
|
|
May
|
944'2 |
939'6 |
944'2 |
9'0 |
|
|
Jul
|
956'2 |
952'0 |
955'6 |
8'2 |
|
|
Aug
|
960'0 |
955'4 |
959'4 |
7'6 |
|
|
Sep
|
956'6 |
953'0 |
956'6 |
8'0 |
|
|
Nov
|
959'0 |
954'0 |
958'0 |
7'0 |
|
|
Jan
|
962'2 |
958'0 |
962'2 |
7'2 |
|
|
Mar
|
957'2 |
950'6 |
957'2 |
6'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
542'0 |
534'6 |
541'2 |
8'6 |
|
|
May
|
543'6 |
537'0 |
543'2 |
8'4 |
|
|
Jul
|
545'4 |
539'0 |
545'2 |
7'4 |
|
|
Sep
|
551'0 |
546'0 |
551'0 |
7'4 |
|
|
Dec
|
560'6 |
556'0 |
560'2 |
6'4 |
|
|
Mar
|
567'4 |
565'6 |
567'4 |
4'4 |
|
|
May
|
566'4 |
566'4 |
566'4 |
3'0 |
|
|
Jul
|
557'4 |
557'0 |
557'4 |
2'4 |
|
|
Sep
|
|
|
544'0 |
4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
452'0 |
444'4 |
451'6 |
9'0 |
|
|
May
|
459'6 |
453'0 |
459'4 |
9'0 |
|
|
Jul
|
466'4 |
459'6 |
466'0 |
8'6 |
|
|
Sep
|
474'6 |
469'2 |
474'4 |
9'0 |
|
|
Dec
|
486'4 |
481'2 |
486'4 |
8'6 |
|
|
Mar
|
499'0 |
496'6 |
499'0 |
8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
538'4 |
526'0 |
536'6 |
11'0 |
|
|
May
|
546'0 |
537'6 |
544'6 |
10'6 |
|
|
Jul
|
553'2 |
543'0 |
553'2 |
10'4 |
|
|
Sep
|
562'0 |
562'0 |
562'0 |
10'4 |
|
|
Dec
|
576'0 |
575'0 |
576'0 |
10'4 |
|
|
Mar
|
589'0 |
579'0 |
589'0 |
10'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
11'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
33.09 |
32.63 |
33.09 |
0.49 |
|
|
Mar
|
33.36 |
32.90 |
33.36 |
0.49 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3000 |
2981 |
2994 |
25 |
|
|
Mar
|
3043 |
3025 |
3036 |
23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
302'0 |
299'0 |
301'2 |
4'0 |
|
|
May
|
301'4 |
292'4 |
293'0 |
-5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog