 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
537'0 |
529'4 |
530'0 |
-2'4 |
|
|
Mar
|
544'6 |
537'6 |
539'0 |
-1'4 |
|
|
May
|
548'4 |
541'4 |
543'0 |
-1'0 |
|
|
Jul
|
548'0 |
541'6 |
543'2 |
-0'6 |
|
|
Sep
|
533'2 |
527'4 |
528'0 |
-2'6 |
|
|
Dec
|
530'0 |
524'6 |
526'0 |
-2'0 |
|
|
Mar
|
536'4 |
532'0 |
532'4 |
-2'0 |
|
|
May
|
538'6 |
538'6 |
538'6 |
-1'6 |
|
|
Jul
|
538'0 |
533'6 |
534'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1239'2 |
1216'2 |
1228'6 |
6'4 |
|
|
Jan
|
1247'2 |
1224'6 |
1237'4 |
8'0 |
|
|
Mar
|
1255'4 |
1234'2 |
1246'4 |
8'4 |
|
|
May
|
1264'2 |
1242'6 |
1255'2 |
8'2 |
|
|
Jul
|
1269'2 |
1249'2 |
1260'6 |
8'2 |
|
|
Aug
|
1262'0 |
1249'6 |
1256'6 |
8'6 |
|
|
Sep
|
1243'6 |
1230'6 |
1237'6 |
7'2 |
|
|
Nov
|
1239'2 |
1220'2 |
1230'4 |
6'2 |
|
|
Jan
|
1237'4 |
1227'0 |
1231'6 |
6'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
745'2 |
735'2 |
738'4 |
-0'2 |
|
|
Mar
|
757'2 |
747'4 |
750'4 |
-0'2 |
|
|
May
|
760'6 |
750'6 |
754'4 |
-0'2 |
|
|
Jul
|
747'2 |
737'6 |
742'2 |
0'4 |
|
|
Sep
|
749'4 |
740'0 |
743'6 |
0'0 |
|
|
Dec
|
755'2 |
745'2 |
749'4 |
-0'4 |
|
|
Mar
|
|
|
752'2 |
-0'2 |
|
|
May
|
747'0 |
738'4 |
738'4 |
-0'4 |
|
|
Jul
|
724'4 |
714'4 |
715'4 |
-3'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
757'2 |
745'2 |
750'2 |
-0'6 |
|
|
Mar
|
764'0 |
752'0 |
757'4 |
-0'6 |
|
|
May
|
766'2 |
754'6 |
759'4 |
-0'6 |
|
|
Jul
|
755'2 |
744'6 |
751'0 |
-0'6 |
|
|
Sep
|
755'6 |
745'2 |
750'4 |
-0'2 |
|
|
Dec
|
763'6 |
754'0 |
757'0 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
976'6 |
965'2 |
975'0 |
6'4 |
|
|
Mar
|
964'6 |
952'6 |
962'2 |
6'0 |
|
|
May
|
947'2 |
937'2 |
943'2 |
4'4 |
|
|
Jul
|
920'6 |
916'4 |
918'4 |
3'0 |
|
|
Sep
|
835'4 |
825'0 |
831'4 |
2'6 |
|
|
Dec
|
832'0 |
828'2 |
832'0 |
3'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
62.52 |
61.35 |
62.33 |
0.37 |
|
|
Jan
|
62.15 |
61.05 |
61.96 |
0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3265 |
3170 |
3227 |
47 |
|
|
Jan
|
3262 |
3171 |
3226 |
43 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
661'2 |
649'0 |
655'4 |
-6'0 |
|
|
Mar
|
646'0 |
635'0 |
639'4 |
-5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog