Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 671'2 665'2 667'0 -1'6
Mar 674'0 668'0 670'0 -1'2
May 672'2 666'4 668'6 -1'0
Jul 666'4 661'0 663'2 -1'2
Sep 624'4 618'4 622'6 1'2
Dec 614'2 608'0 612'2 1'2
Mar 620'0 615'0 618'4 0'6
May 623'0 618'2 623'0 2'4
Jul 621'4 616'4 621'4 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1468'4 1449'0 1457'0 -0'2
Mar 1474'0 1454'4 1463'2 0'4
May 1481'4 1462'2 1470'6 0'6
Jul 1485'2 1465'2 1475'0 1'6
Aug 1465'0 1451'0 1454'0 -0'6
Sep 1421'0 1407'2 1412'2 -1'6
Nov 1400'0 1387'4 1393'0 -2'0
Jan 1400'0 1387'4 1393'0 -2'2
Mar 1389'6 1380'6 1382'0 -3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 25'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 769'0 753'6 759'6 3'0
Mar 792'0 777'4 783'2 2'4
May 802'2 788'2 794'4 2'2
Jul 805'4 793'2 798'6 1'4
Sep 813'0 801'0 806'0 0'6
Dec 823'4 811'6 816'6 0'2
Mar 827'0 817'0 820'0 -1'4
May 840'2 -9'4
Jul 790'0 780'4 780'4 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 915'2 896'2 901'6 -3'0
Mar 902'4 884'2 887'2 -7'6
May 895'2 878'4 881'2 -7'6
Jul 885'2 869'6 872'2 -7'2
Sep 884'0 869'0 870'6 -8'0
Dec 887'0 871'6 871'6 -10'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 960'2 947'6 948'0 -3'2
Mar 946'0 934'6 937'0 -2'6
May 942'4 933'2 933'2 -4'0
Jul 939'2 930'4 930'4 -4'6
Sep 909'6 905'0 906'0 -3'4
Dec 915'0 908'0 908'0 -5'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -16'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 77.07 75.33 75.78 -0.29
Jan 74.46 72.50 72.87 -0.25
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4132 4070 4081 - 55
Jan 4114 4063 4071 - 46
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 392'0 382'0 382'0 -5'4
Mar 385'6 379'0 380'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN