Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'4 416'4 425'6 -0'6
Mar 433'4 423'2 432'4 -0'6
May 436'2 427'0 435'4 -0'6
Jul 437'0 427'4 436'4 0'2
Sep 415'0 408'0 415'0 0'6
Dec 412'4 406'2 412'2 1'2
Mar 417'0 410'6 416'6 1'6
May 417'2 415'2 417'2 2'2
Jul 417'6 411'2 417'4 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1194'0 1174'0 1194'0 -0'2
Mar 1196'0 1175'6 1196'0 0'6
May 1194'4 1173'6 1194'4 1'0
Jul 1190'2 1169'0 1190'2 1'4
Aug 1167'4 1147'2 1167'4 0'2
Sep 1110'6 1090'4 1106'6 0'6
Nov 1058'0 1042'6 1057'6 0'4
Jan 1055'6 1042'0 1055'0 0'2
Mar 1039'2 1026'6 1038'6 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 612'2 594'0 611'0 12'4
Mar 618'4 599'0 617'2 13'0
May 619'4 601'4 618'2 11'6
Jul 612'6 595'6 611'4 10'2
Sep 614'4 597'6 612'4 9'6
Dec 621'0 605'4 620'0 9'0
Mar 625'4 611'2 625'2 8'6
May 619'0 614'4 619'0 8'6
Jul 603'2 597'0 603'2 8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 562'0 545'0 561'4 9'6
Mar 572'0 554'0 570'6 10'2
May 577'6 560'2 576'6 10'0
Jul 581'2 564'2 579'6 9'4
Sep 586'2 569'2 584'2 9'2
Dec 592'0 577'0 591'6 9'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 551'0 540'4 551'0 8'2
Mar 570'2 558'4 568'6 8'6
May 579'2 567'2 578'0 8'6
Jul 587'4 575'6 587'2 8'4
Sep 595'0 583'6 594'6 8'4
Dec 603'6 593'0 603'0 8'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 13'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 38.67 37.59 38.29 -0.49
Jan 38.44 37.27 37.97 -0.62
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3997 3933 3995 34
Jan 3979 3908 3977 39
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 289'0 283'0 288'0 0'2
Mar 304'2 297'6 303'6 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN