 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
371'2 |
361'2 |
371'2 |
10'2 |
|
|
Dec
|
381'0 |
371'4 |
381'0 |
9'6 |
|
|
Mar
|
393'0 |
384'0 |
392'6 |
9'2 |
|
|
May
|
400'2 |
392'2 |
400'2 |
8'6 |
|
|
Jul
|
405'4 |
398'2 |
405'4 |
8'0 |
|
|
Sep
|
404'6 |
400'2 |
404'2 |
5'6 |
|
|
Dec
|
408'4 |
404'0 |
408'4 |
5'0 |
|
|
Mar
|
417'6 |
414'2 |
417'6 |
5'0 |
|
|
May
|
|
|
420'0 |
4'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
868'0 |
858'2 |
866'4 |
9'2 |
|
|
Nov
|
880'6 |
870'6 |
879'0 |
9'0 |
|
|
Jan
|
894'2 |
884'4 |
892'6 |
9'2 |
|
|
Mar
|
906'6 |
897'0 |
905'4 |
9'4 |
|
|
May
|
918'0 |
909'2 |
916'2 |
9'2 |
|
|
Jul
|
928'6 |
919'2 |
927'2 |
9'0 |
|
|
Aug
|
931'4 |
929'0 |
929'0 |
9'0 |
|
|
Sep
|
|
|
928'4 |
9'0 |
|
|
Nov
|
938'4 |
929'2 |
937'2 |
9'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
473'0 |
467'2 |
470'2 |
1'6 |
|
|
Dec
|
478'6 |
474'0 |
476'4 |
3'0 |
|
|
Mar
|
485'0 |
480'6 |
483'0 |
3'0 |
|
|
May
|
490'6 |
486'6 |
489'2 |
3'0 |
|
|
Jul
|
495'6 |
491'4 |
494'2 |
4'0 |
|
|
Sep
|
503'6 |
500'0 |
503'6 |
4'0 |
|
|
Dec
|
515'4 |
512'2 |
514'0 |
3'6 |
|
|
Mar
|
|
|
521'6 |
3'2 |
|
|
May
|
|
|
549'4 |
2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
394'6 |
389'2 |
394'6 |
4'4 |
|
|
Dec
|
409'6 |
403'6 |
409'6 |
5'2 |
|
|
Mar
|
425'4 |
420'0 |
425'4 |
5'2 |
|
|
May
|
436'4 |
431'0 |
435'6 |
5'2 |
|
|
Jul
|
446'6 |
441'0 |
446'2 |
5'2 |
|
|
Sep
|
460'6 |
455'2 |
460'6 |
5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
507'0 |
502'4 |
507'0 |
3'4 |
|
|
Dec
|
519'0 |
515'0 |
519'0 |
3'6 |
|
|
Mar
|
533'4 |
530'4 |
533'0 |
3'0 |
|
|
May
|
543'6 |
542'2 |
543'2 |
2'6 |
|
|
Jul
|
553'6 |
550'6 |
552'4 |
2'0 |
|
|
Sep
|
562'0 |
561'0 |
561'0 |
1'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
29.54 |
29.07 |
29.17 |
0.06 |
|
|
Oct
|
29.66 |
29.19 |
29.22 |
0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
2956 |
2919 |
2947 |
31 |
|
|
Oct
|
2975 |
2937 |
2962 |
32 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
281'0 |
275'0 |
281'0 |
5'4 |
|
|
Dec
|
275'0 |
267'0 |
274'2 |
7'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog