 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
382'6 |
381'0 |
381'6 |
-1'2 |
|
|
May
|
387'2 |
385'4 |
385'6 |
-1'6 |
|
|
Jul
|
390'0 |
388'4 |
389'2 |
-1'2 |
|
|
Sep
|
388'2 |
387'0 |
387'4 |
-1'0 |
|
|
Dec
|
392'4 |
391'4 |
391'6 |
-1'4 |
|
|
Mar
|
401'2 |
400'4 |
401'0 |
-1'4 |
|
|
May
|
405'2 |
402'6 |
405'2 |
4'2 |
|
|
Jul
|
407'2 |
406'0 |
406'4 |
-1'2 |
|
|
Sep
|
397'0 |
396'0 |
396'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
894'2 |
885'2 |
886'2 |
-6'0 |
|
|
May
|
903'6 |
895'2 |
896'2 |
-6'0 |
|
|
Jul
|
915'4 |
907'2 |
908'2 |
-5'6 |
|
|
Aug
|
918'2 |
911'0 |
912'0 |
-5'4 |
|
|
Sep
|
918'4 |
912'0 |
912'6 |
-4'6 |
|
|
Nov
|
922'4 |
916'2 |
917'2 |
-4'0 |
|
|
Jan
|
925'6 |
920'6 |
921'4 |
-3'2 |
|
|
Mar
|
920'0 |
913'6 |
914'4 |
-3'0 |
|
|
May
|
919'6 |
916'2 |
916'2 |
-2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
565'4 |
559'2 |
561'4 |
-5'2 |
|
|
May
|
564'0 |
557'4 |
560'0 |
-5'0 |
|
|
Jul
|
561'6 |
556'0 |
558'0 |
-4'4 |
|
|
Sep
|
567'0 |
561'6 |
563'2 |
-4'6 |
|
|
Dec
|
575'4 |
570'6 |
572'4 |
-4'4 |
|
|
Mar
|
583'0 |
579'0 |
579'0 |
-6'0 |
|
|
May
|
577'6 |
576'2 |
577'0 |
-5'0 |
|
|
Jul
|
566'6 |
564'2 |
565'4 |
-4'2 |
|
|
Sep
|
574'2 |
565'2 |
573'2 |
16'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
485'0 |
478'0 |
479'0 |
-6'6 |
|
|
May
|
492'0 |
485'2 |
486'2 |
-6'6 |
|
|
Jul
|
498'2 |
492'2 |
492'6 |
-7'2 |
|
|
Sep
|
505'6 |
499'4 |
500'0 |
-7'2 |
|
|
Dec
|
516'6 |
510'6 |
511'6 |
-6'2 |
|
|
Mar
|
526'2 |
526'2 |
526'2 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
538'4 |
533'4 |
534'2 |
-5'6 |
|
|
May
|
548'0 |
542'6 |
543'6 |
-5'6 |
|
|
Jul
|
556'0 |
551'6 |
552'4 |
-5'0 |
|
|
Sep
|
564'0 |
562'2 |
562'2 |
-4'0 |
|
|
Dec
|
578'6 |
568'0 |
577'6 |
12'6 |
|
|
Mar
|
587'2 |
583'0 |
587'2 |
-2'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
10'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
20'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
22'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
30.52 |
29.90 |
30.05 |
-0.43 |
|
|
May
|
30.89 |
30.26 |
30.41 |
-0.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2932 |
2914 |
2915 |
- 7 |
|
|
May
|
2986 |
2967 |
2968 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
305'0 |
302'0 |
303'0 |
-0'4 |
|
|
May
|
303'0 |
300'6 |
300'6 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog