Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 555'2 540'2 548'2 -4'6
Dec 556'6 541'2 548'0 -5'0
Mar 564'6 549'4 556'0 -5'2
May 569'4 554'6 561'0 -5'0
Jul 570'0 555'4 562'0 -4'6
Sep 525'0 514'2 521'2 0'6
Dec 509'0 499'2 505'4 0'6
Mar 515'4 508'4 512'6 0'4
May 516'4 516'4 516'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1406'4 1390'2 1403'6 11'2
Sep 1335'4 1320'2 1335'0 8'2
Nov 1329'6 1314'0 1327'0 6'0
Jan 1334'4 1319'4 1331'6 5'2
Mar 1332'6 1319'0 1329'4 5'2
May 1332'4 1320'2 1329'2 6'0
Jul 1332'0 1320'4 1329'2 5'4
Aug 1316'0 1307'2 1314'6 3'6
Sep 1278'4 1274'4 1278'4 4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 738'6 714'4 716'6 -7'2
Dec 749'0 726'2 728'2 -6'0
Mar 756'6 735'0 737'6 -4'6
May 755'6 735'6 738'4 -2'6
Jul 727'0 711'2 715'0 0'0
Sep 725'2 712'6 716'4 0'2
Dec 730'0 717'4 719'6 0'0
Mar 730'0 719'2 721'6 0'0
May 712'6 712'6 712'6 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 719'0 692'4 694'2 -13'2
Dec 730'2 703'6 705'4 -13'2
Mar 738'4 712'4 714'6 -12'0
May 736'0 713'6 717'6 -10'4
Jul 710'0 690'6 697'0 -7'6
Sep 710'0 692'0 697'6 -7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 924'2 899'0 902'0 -16'6
Dec 912'4 887'4 890'2 -15'2
Mar 896'6 874'4 877'4 -14'4
May 887'4 863'4 866'4 -13'4
Jul 873'2 850'0 853'6 -17'2
Sep 790'6 775'0 782'0 -7'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -16'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -16'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 63.97 62.28 62.86 -0.50
Sep 63.31 61.55 62.31 -0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3545 3500 3540 53
Sep 3534 3465 3522 40
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 448'4 441'0 445'2 -1'0
Dec 447'4 440'2 443'6 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN