Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 375'0 376'4 0'2
Mar 386'0 384'0 384'6 -0'4
May 393'2 391'4 392'2 -0'4
Jul 399'4 397'6 398'2 -0'4
Sep 400'4 399'0 399'4 -0'4
Dec 404'0 402'6 402'6 -1'0
Mar 412'6 411'2 412'0 -0'6
May 419'2 418'0 418'2 0'0
Jul 421'6 421'6 421'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 920'0 916'4 917'4 -2'4
Mar 933'0 929'6 930'4 -2'6
May 945'4 942'4 943'0 -2'6
Jul 956'6 954'0 954'2 -3'0
Aug 960'2 958'4 958'4 -2'6
Sep 961'4 959'0 959'2 -2'4
Nov 966'0 963'4 963'4 -2'4
Jan 973'6 972'0 972'6 -1'2
Mar 980'0 980'0 980'0 -1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'6 517'6 517'6 5'4
Mar 531'4 527'2 531'2 4'6
May 537'0 533'0 537'0 4'6
Jul 543'0 539'2 543'0 4'2
Sep 550'0 547'0 549'6 3'4
Dec 561'2 558'6 561'2 3'2
Mar 569'6 568'0 569'2 2'0
May 576'0 572'2 572'2 -1'4
Jul 574'0 574'0 574'0 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 492'2 6'4
Mar 517'6 510'2 517'4 6'2
May 528'0 521'2 527'6 5'6
Jul 537'6 530'6 537'4 5'4
Sep 549'2 543'4 549'2 4'6
Dec 565'0 562'4 565'0 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 0'0
Mar 585'0 582'2 584'6 1'6
May 589'0 586'4 589'0 1'4
Jul 593'2 593'0 593'2 0'4
Sep 600'0 600'0 600'0 0'4
Dec 610'0 608'6 609'4 2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.72 0.09
Jan 29.09 28.80 28.86 -0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3133 3103 3113 19
Jan 3135 3122 3128 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 -2'4
Mar 297'4 295'0 295'0 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN