 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
671'2 |
665'2 |
667'0 |
-1'6 |
|
|
Mar
|
674'0 |
668'0 |
670'0 |
-1'2 |
|
|
May
|
672'2 |
666'4 |
668'6 |
-1'0 |
|
|
Jul
|
666'4 |
661'0 |
663'2 |
-1'2 |
|
|
Sep
|
624'4 |
618'4 |
622'6 |
1'2 |
|
|
Dec
|
614'2 |
608'0 |
612'2 |
1'2 |
|
|
Mar
|
620'0 |
615'0 |
618'4 |
0'6 |
|
|
May
|
623'0 |
618'2 |
623'0 |
2'4 |
|
|
Jul
|
621'4 |
616'4 |
621'4 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1468'4 |
1449'0 |
1457'0 |
-0'2 |
|
|
Mar
|
1474'0 |
1454'4 |
1463'2 |
0'4 |
|
|
May
|
1481'4 |
1462'2 |
1470'6 |
0'6 |
|
|
Jul
|
1485'2 |
1465'2 |
1475'0 |
1'6 |
|
|
Aug
|
1465'0 |
1451'0 |
1454'0 |
-0'6 |
|
|
Sep
|
1421'0 |
1407'2 |
1412'2 |
-1'6 |
|
|
Nov
|
1400'0 |
1387'4 |
1393'0 |
-2'0 |
|
|
Jan
|
1400'0 |
1387'4 |
1393'0 |
-2'2 |
|
|
Mar
|
1389'6 |
1380'6 |
1382'0 |
-3'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
25'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
769'0 |
753'6 |
759'6 |
3'0 |
|
|
Mar
|
792'0 |
777'4 |
783'2 |
2'4 |
|
|
May
|
802'2 |
788'2 |
794'4 |
2'2 |
|
|
Jul
|
805'4 |
793'2 |
798'6 |
1'4 |
|
|
Sep
|
813'0 |
801'0 |
806'0 |
0'6 |
|
|
Dec
|
823'4 |
811'6 |
816'6 |
0'2 |
|
|
Mar
|
827'0 |
817'0 |
820'0 |
-1'4 |
|
|
May
|
|
|
840'2 |
-9'4 |
|
|
Jul
|
790'0 |
780'4 |
780'4 |
-2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
915'2 |
896'2 |
901'6 |
-3'0 |
|
|
Mar
|
902'4 |
884'2 |
887'2 |
-7'6 |
|
|
May
|
895'2 |
878'4 |
881'2 |
-7'6 |
|
|
Jul
|
885'2 |
869'6 |
872'2 |
-7'2 |
|
|
Sep
|
884'0 |
869'0 |
870'6 |
-8'0 |
|
|
Dec
|
887'0 |
871'6 |
871'6 |
-10'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
960'2 |
947'6 |
948'0 |
-3'2 |
|
|
Mar
|
946'0 |
934'6 |
937'0 |
-2'6 |
|
|
May
|
942'4 |
933'2 |
933'2 |
-4'0 |
|
|
Jul
|
939'2 |
930'4 |
930'4 |
-4'6 |
|
|
Sep
|
909'6 |
905'0 |
906'0 |
-3'4 |
|
|
Dec
|
915'0 |
908'0 |
908'0 |
-5'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
-5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
-14'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
-16'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
77.07 |
75.33 |
75.78 |
-0.29 |
|
|
Jan
|
74.46 |
72.50 |
72.87 |
-0.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4132 |
4070 |
4081 |
- 55 |
|
|
Jan
|
4114 |
4063 |
4071 |
- 46 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
392'0 |
382'0 |
382'0 |
-5'4 |
|
|
Mar
|
385'6 |
379'0 |
380'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog