 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
359'0 |
356'0 |
356'4 |
-2'0 |
|
|
Jul
|
367'4 |
364'4 |
365'2 |
-2'0 |
|
|
Sep
|
375'2 |
372'2 |
372'6 |
-2'2 |
|
|
Dec
|
387'0 |
383'4 |
384'2 |
-2'0 |
|
|
Mar
|
400'2 |
397'6 |
398'2 |
-2'0 |
|
|
May
|
408'0 |
405'6 |
406'2 |
-2'0 |
|
|
Jul
|
414'4 |
411'4 |
412'2 |
-2'0 |
|
|
Sep
|
410'0 |
408'0 |
408'0 |
-2'4 |
|
|
Dec
|
414'2 |
411'6 |
412'2 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
883'2 |
876'2 |
877'6 |
-2'6 |
|
|
Jul
|
896'6 |
890'2 |
891'2 |
-3'0 |
|
|
Aug
|
902'2 |
896'0 |
897'0 |
-3'0 |
|
|
Sep
|
906'4 |
901'0 |
901'4 |
-3'2 |
|
|
Nov
|
915'6 |
909'6 |
910'4 |
-3'0 |
|
|
Jan
|
925'0 |
920'2 |
920'6 |
-3'0 |
|
|
Mar
|
932'2 |
927'4 |
928'4 |
-2'2 |
|
|
May
|
938'6 |
934'6 |
935'0 |
-3'0 |
|
|
Jul
|
948'2 |
943'2 |
944'2 |
-3'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
444'2 |
436'0 |
437'0 |
-7'2 |
|
|
Jul
|
448'2 |
440'6 |
441'6 |
-6'4 |
|
|
Sep
|
454'6 |
447'2 |
448'2 |
-6'4 |
|
|
Dec
|
470'2 |
464'0 |
465'0 |
-6'0 |
|
|
Mar
|
487'4 |
481'2 |
482'2 |
-5'4 |
|
|
May
|
496'2 |
490'6 |
491'4 |
-6'0 |
|
|
Jul
|
496'6 |
494'6 |
496'4 |
-4'2 |
|
|
Sep
|
507'0 |
505'0 |
507'0 |
-5'0 |
|
|
Dec
|
517'6 |
516'0 |
517'6 |
-3'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
420'0 |
412'2 |
413'2 |
-6'6 |
|
|
Jul
|
425'6 |
418'6 |
419'6 |
-6'0 |
|
|
Sep
|
435'0 |
428'2 |
429'0 |
-5'6 |
|
|
Dec
|
455'4 |
450'0 |
451'0 |
-5'0 |
|
|
Mar
|
476'0 |
470'6 |
472'4 |
-4'2 |
|
|
May
|
485'6 |
484'4 |
485'6 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
525'0 |
516'4 |
517'6 |
-5'4 |
|
|
Jul
|
531'0 |
523'2 |
525'4 |
-4'0 |
|
|
Sep
|
537'0 |
532'2 |
534'2 |
-2'4 |
|
|
Dec
|
551'2 |
547'0 |
549'2 |
-2'6 |
|
|
Mar
|
564'4 |
563'0 |
563'0 |
-3'0 |
|
|
May
|
575'2 |
572'0 |
572'0 |
-3'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
28.82 |
28.62 |
28.73 |
-0.07 |
|
|
Jul
|
29.11 |
28.90 |
29.00 |
-0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3043 |
3023 |
3026 |
- 6 |
|
|
Jul
|
3079 |
3060 |
3062 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
291'4 |
289'4 |
290'0 |
-2'0 |
|
|
Jul
|
280'0 |
275'2 |
278'0 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog