Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 343'2 333'2 337'2 2'4
Jul 346'6 337'4 341'2 2'4
Sep 347'4 340'0 343'2 2'4
Dec 353'6 346'6 350'4 3'2
Mar 365'0 358'4 362'4 3'4
May 370'4 365'0 368'4 3'2
Jul 373'4 368'4 372'0 3'0
Sep 368'0 364'0 366'2 2'2
Dec 373'2 368'2 370'6 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 870'0 857'0 863'0 0'2
Jul 874'0 861'6 867'6 0'4
Aug 875'0 863'6 869'0 0'2
Sep 870'6 859'4 864'4 -0'2
Nov 870'6 858'6 863'4 0'0
Jan 870'0 859'2 863'4 1'0
Mar 854'4 841'4 847'0 2'2
May 853'0 841'2 847'0 4'0
Jul 861'0 852'4 854'6 3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -21'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 553'2 538'2 543'4 -6'6
Jul 550'2 535'0 540'0 -7'6
Sep 553'4 538'4 543'2 -8'0
Dec 561'6 547'4 552'0 -7'6
Mar 566'2 554'2 558'4 -7'2
May 564'0 552'4 557'0 -6'4
Jul 551'4 540'6 543'4 -8'2
Sep 550'4 542'0 542'0 -11'0
Dec 559'2 551'2 553'0 -8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 478'0 460'4 467'4 -7'4
Jul 484'4 467'6 474'4 -8'0
Sep 493'0 476'4 483'6 -7'0
Dec 505'0 490'0 496'4 -7'0
Mar 514'4 501'4 507'0 -6'6
May 517'2 510'0 514'0 -6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 526'2 515'2 519'2 -5'2
Jul 536'4 526'4 529'6 -5'0
Sep 545'0 535'2 538'6 -4'6
Dec 554'2 546'6 549'2 -5'0
Mar 562'6 558'0 562'6 -1'6
May 567'6 564'0 564'0 -7'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -15'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -18'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -19'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 26.83 25.82 26.36 0.31
Jul 27.18 26.17 26.71 0.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3171 3102 3107 - 42
Jul 3136 3092 3093 - 29
@O - OATS - CBOT
  High Low Last Trade Chg
May 263'0 259'0 260'0 -0'2
Jul 264'0 260'4 261'4 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN