Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 381'0 381'6 -1'2
May 387'2 385'4 385'6 -1'6
Jul 390'0 388'4 389'2 -1'2
Sep 388'2 387'0 387'4 -1'0
Dec 392'4 391'4 391'6 -1'4
Mar 401'2 400'4 401'0 -1'4
May 405'2 402'6 405'2 4'2
Jul 407'2 406'0 406'4 -1'2
Sep 397'0 396'0 396'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 894'2 885'2 886'2 -6'0
May 903'6 895'2 896'2 -6'0
Jul 915'4 907'2 908'2 -5'6
Aug 918'2 911'0 912'0 -5'4
Sep 918'4 912'0 912'6 -4'6
Nov 922'4 916'2 917'2 -4'0
Jan 925'6 920'6 921'4 -3'2
Mar 920'0 913'6 914'4 -3'0
May 919'6 916'2 916'2 -2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 565'4 559'2 561'4 -5'2
May 564'0 557'4 560'0 -5'0
Jul 561'6 556'0 558'0 -4'4
Sep 567'0 561'6 563'2 -4'6
Dec 575'4 570'6 572'4 -4'4
Mar 583'0 579'0 579'0 -6'0
May 577'6 576'2 577'0 -5'0
Jul 566'6 564'2 565'4 -4'2
Sep 574'2 565'2 573'2 16'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 485'0 478'0 479'0 -6'6
May 492'0 485'2 486'2 -6'6
Jul 498'2 492'2 492'6 -7'2
Sep 505'6 499'4 500'0 -7'2
Dec 516'6 510'6 511'6 -6'2
Mar 526'2 526'2 526'2 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 538'4 533'4 534'2 -5'6
May 548'0 542'6 543'6 -5'6
Jul 556'0 551'6 552'4 -5'0
Sep 564'0 562'2 562'2 -4'0
Dec 578'6 568'0 577'6 12'6
Mar 587'2 583'0 587'2 -2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 20'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 22'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.52 29.90 30.05 -0.43
May 30.89 30.26 30.41 -0.43
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2932 2914 2915 - 7
May 2986 2967 2968 - 8
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 305'0 302'0 303'0 -0'4
May 303'0 300'6 300'6 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN