Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 364'6 363'0 364'4 1'0
Mar 373'0 371'4 372'6 0'4
May 378'2 377'2 378'2 0'4
Jul 381'6 381'0 381'6 0'2
Sep 378'4 378'0 378'0 0'2
Dec 383'6 383'0 383'6 0'4
Mar 392'0 391'2 392'0 0'4
May 397'4 397'4 397'4 -3'2
Jul 399'4 399'4 399'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1002'4 998'0 1001'4 1'4
Jan 1005'4 1000'6 1004'2 1'0
Mar 999'4 995'0 998'4 1'2
May 996'6 992'6 995'6 1'0
Jul 998'6 994'6 998'2 1'2
Aug 1003'0 989'6 990'4 -14'4
Sep 967'0 967'0 967'0 0'4
Nov 946'4 943'4 946'2 0'0
Jan 954'0 946'4 946'4 -8'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -14'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 552'4 549'2 549'6 0'0
Mar 560'0 557'0 557'0 0'0
May 564'6 562'0 562'0 0'0
Jul 563'6 561'0 561'0 0'0
Sep 568'4 567'4 567'4 1'2
Dec 578'0 568'6 576'6 0'4
Mar 585'0 576'0 583'6 0'4
May 576'0 575'2 576'0 0'4
Jul 573'4 568'4 572'6 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 485'2 482'4 482'6 -0'2
Mar 495'0 493'4 493'4 0'0
May 502'6 500'4 500'4 -0'4
Jul 509'4 507'4 507'4 0'0
Sep 515'0 515'0 515'0 -0'2
Dec 527'2 520'2 527'2 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 534'6 533'4 533'4 -1'2
Mar 547'2 547'0 547'0 -0'2
May 555'0 555'0 555'0 -0'4
Jul 563'0 557'0 563'0 0'6
Sep 567'2 562'2 567'2 0'6
Dec 578'6 576'0 578'6 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.51 32.41 32.43 0.07
Dec 32.50 32.39 32.43 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3344 3331 3339 1
Dec 3370 3355 3366 1
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 286'6 284'4 285'4 -0'2
Mar 288'0 285'0 287'0 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN