 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
615'4 |
608'0 |
614'6 |
3'6 |
|
|
Dec
|
614'0 |
606'6 |
612'4 |
2'2 |
|
|
Mar
|
621'4 |
614'6 |
620'4 |
2'4 |
|
|
May
|
625'0 |
619'0 |
625'0 |
3'4 |
|
|
Jul
|
624'2 |
617'2 |
624'2 |
4'0 |
|
|
Sep
|
593'6 |
590'0 |
593'6 |
2'4 |
|
|
Dec
|
587'0 |
581'4 |
587'0 |
3'2 |
|
|
Mar
|
594'4 |
589'6 |
594'4 |
3'2 |
|
|
May
|
603'0 |
595'0 |
595'0 |
-12'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1474'0 |
1454'0 |
1468'0 |
13'6 |
|
|
Nov
|
1400'0 |
1380'4 |
1394'6 |
13'6 |
|
|
Jan
|
1406'4 |
1387'2 |
1400'4 |
12'4 |
|
|
Mar
|
1409'2 |
1391'4 |
1403'0 |
12'2 |
|
|
May
|
1412'2 |
1395'0 |
1405'4 |
11'4 |
|
|
Jul
|
1411'4 |
1394'6 |
1406'0 |
12'2 |
|
|
Aug
|
1392'2 |
1377'4 |
1379'4 |
-22'2 |
|
|
Sep
|
1346'0 |
1338'0 |
1338'0 |
-17'6 |
|
|
Nov
|
1340'0 |
1327'0 |
1340'0 |
14'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-13'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-48'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
797'0 |
784'0 |
791'4 |
5'4 |
|
|
Dec
|
813'6 |
800'6 |
808'6 |
6'0 |
|
|
Mar
|
827'4 |
815'4 |
822'6 |
6'0 |
|
|
May
|
835'4 |
825'2 |
832'2 |
6'4 |
|
|
Jul
|
835'0 |
822'6 |
830'6 |
5'6 |
|
|
Sep
|
850'4 |
827'0 |
827'0 |
-14'6 |
|
|
Dec
|
837'2 |
837'2 |
837'2 |
4'0 |
|
|
Mar
|
|
|
852'0 |
-13'4 |
|
|
May
|
|
|
804'2 |
-13'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
885'2 |
870'2 |
881'0 |
9'2 |
|
|
Dec
|
886'2 |
872'6 |
882'6 |
9'4 |
|
|
Mar
|
885'4 |
875'6 |
885'4 |
11'0 |
|
|
May
|
886'0 |
876'0 |
886'0 |
10'6 |
|
|
Jul
|
868'0 |
867'6 |
868'0 |
0'2 |
|
|
Sep
|
|
|
876'6 |
-12'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
910'6 |
901'6 |
908'6 |
6'0 |
|
|
Dec
|
921'4 |
911'2 |
919'0 |
6'6 |
|
|
Mar
|
930'2 |
923'4 |
930'0 |
6'4 |
|
|
May
|
935'2 |
931'4 |
935'0 |
3'4 |
|
|
Jul
|
|
|
929'4 |
-10'6 |
|
|
Sep
|
925'0 |
911'6 |
911'6 |
-11'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-9'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-10'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-15'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
68.61 |
67.36 |
68.55 |
0.71 |
|
|
Oct
|
67.22 |
65.86 |
67.15 |
0.63 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
4402 |
4350 |
4367 |
8 |
|
|
Oct
|
4058 |
4016 |
4043 |
36 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
445'0 |
433'2 |
433'2 |
-8'4 |
|
|
Dec
|
413'4 |
403'2 |
412'0 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog