Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'2 383'2 387'0 6'0
May 394'6 390'2 393'4 5'4
Jul 400'2 395'2 399'0 5'2
Sep 397'6 394'0 397'0 4'0
Dec 399'2 396'2 398'6 3'4
Mar 408'4 405'2 407'6 2'6
May 412'4 409'6 412'4 2'6
Jul 416'4 412'4 416'0 3'2
Sep 402'2 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 917'2 912'4 916'0 8'4
Mar 931'2 926'4 930'4 9'0
May 944'2 939'6 944'2 9'0
Jul 956'2 952'0 955'6 8'2
Aug 960'0 955'4 959'4 7'6
Sep 956'6 953'0 956'6 8'0
Nov 959'0 954'0 958'0 7'0
Jan 962'2 958'0 962'2 7'2
Mar 957'2 950'6 957'2 6'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 542'0 534'6 541'2 8'6
May 543'6 537'0 543'2 8'4
Jul 545'4 539'0 545'2 7'4
Sep 551'0 546'0 551'0 7'4
Dec 560'6 556'0 560'2 6'4
Mar 567'4 565'6 567'4 4'4
May 566'4 566'4 566'4 3'0
Jul 557'4 557'0 557'4 2'4
Sep 544'0 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 452'0 444'4 451'6 9'0
May 459'6 453'0 459'4 9'0
Jul 466'4 459'6 466'0 8'6
Sep 474'6 469'2 474'4 9'0
Dec 486'4 481'2 486'4 8'6
Mar 499'0 496'6 499'0 8'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 538'4 526'0 536'6 11'0
May 546'0 537'6 544'6 10'6
Jul 553'2 543'0 553'2 10'4
Sep 562'0 562'0 562'0 10'4
Dec 576'0 575'0 576'0 10'4
Mar 589'0 579'0 589'0 10'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 33.09 32.63 33.09 0.49
Mar 33.36 32.90 33.36 0.49
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3000 2981 2994 25
Mar 3043 3025 3036 23
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 302'0 299'0 301'2 4'0
May 301'4 292'4 293'0 -5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN