Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'0 356'0 356'4 -2'0
Jul 367'4 364'4 365'2 -2'0
Sep 375'2 372'2 372'6 -2'2
Dec 387'0 383'4 384'2 -2'0
Mar 400'2 397'6 398'2 -2'0
May 408'0 405'6 406'2 -2'0
Jul 414'4 411'4 412'2 -2'0
Sep 410'0 408'0 408'0 -2'4
Dec 414'2 411'6 412'2 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 883'2 876'2 877'6 -2'6
Jul 896'6 890'2 891'2 -3'0
Aug 902'2 896'0 897'0 -3'0
Sep 906'4 901'0 901'4 -3'2
Nov 915'6 909'6 910'4 -3'0
Jan 925'0 920'2 920'6 -3'0
Mar 932'2 927'4 928'4 -2'2
May 938'6 934'6 935'0 -3'0
Jul 948'2 943'2 944'2 -3'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 444'2 436'0 437'0 -7'2
Jul 448'2 440'6 441'6 -6'4
Sep 454'6 447'2 448'2 -6'4
Dec 470'2 464'0 465'0 -6'0
Mar 487'4 481'2 482'2 -5'4
May 496'2 490'6 491'4 -6'0
Jul 496'6 494'6 496'4 -4'2
Sep 507'0 505'0 507'0 -5'0
Dec 517'6 516'0 517'6 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 420'0 412'2 413'2 -6'6
Jul 425'6 418'6 419'6 -6'0
Sep 435'0 428'2 429'0 -5'6
Dec 455'4 450'0 451'0 -5'0
Mar 476'0 470'6 472'4 -4'2
May 485'6 484'4 485'6 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 525'0 516'4 517'6 -5'4
Jul 531'0 523'2 525'4 -4'0
Sep 537'0 532'2 534'2 -2'4
Dec 551'2 547'0 549'2 -2'6
Mar 564'4 563'0 563'0 -3'0
May 575'2 572'0 572'0 -3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.82 28.62 28.73 -0.07
Jul 29.11 28.90 29.00 -0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3043 3023 3026 - 6
Jul 3079 3060 3062 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
May 291'4 289'4 290'0 -2'0
Jul 280'0 275'2 278'0 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN