 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
168.525 |
167.550 |
168.175 |
0.800 |
 |
 |
Jun
|
162.175 |
160.900 |
162.050 |
1.125 |
 |
 |
Aug
|
161.475 |
160.200 |
161.350 |
1.075 |
 |
 |
Oct
|
165.475 |
164.500 |
165.400 |
0.775 |
 |
 |
Dec
|
170.350 |
169.375 |
170.325 |
0.725 |
 |
 |
Feb
|
174.000 |
172.975 |
173.650 |
0.600 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
76.400 |
75.000 |
75.025 |
-1.200 |
 |
 |
May
|
85.000 |
83.650 |
84.500 |
-0.125 |
 |
 |
Jun
|
92.375 |
90.625 |
91.450 |
0.025 |
 |
 |
Jul
|
94.550 |
92.725 |
93.850 |
0.450 |
 |
 |
Aug
|
94.775 |
93.050 |
94.250 |
0.650 |
 |
 |
Oct
|
85.125 |
83.525 |
84.875 |
0.800 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
202.250 |
199.825 |
200.925 |
0.925 |
 |
 |
May
|
206.850 |
204.525 |
205.200 |
0.800 |
 |
 |
Aug
|
222.875 |
220.700 |
221.775 |
1.275 |
 |
 |
Sep
|
224.975 |
223.000 |
224.025 |
1.100 |
 |
 |
Oct
|
226.575 |
224.500 |
225.500 |
1.075 |
 |
 |
Nov
|
226.925 |
225.000 |
226.075 |
0.800 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
76.400 |
75.000 |
75.025 |
-1.200 |
 |
 |
May
|
85.000 |
83.650 |
84.500 |
-0.125 |
 |
 |
Jun
|
92.375 |
90.625 |
91.450 |
0.025 |
 |
 |
Jul
|
94.550 |
92.725 |
93.850 |
0.450 |
 |
 |
Aug
|
94.775 |
93.050 |
94.250 |
0.650 |
 |
 |
Oct
|
85.125 |
83.525 |
84.875 |
0.800 |
 |
 |
Apr
|
76.400 |
75.000 |
75.025 |
-1.200 |
 |
 |
May
|
85.000 |
83.650 |
84.500 |
-0.125 |
 |
 |
Jun
|
92.375 |
90.625 |
91.450 |
0.025 |
 |
 |
Jul
|
94.550 |
92.725 |
93.850 |
0.450 |
 |
 |
Aug
|
94.775 |
93.050 |
94.250 |
0.650 |
 |
 |
Oct
|
85.125 |
83.525 |
84.875 |
0.800 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
19.40 |
19.04 |
19.05 |
-0.36 |
 |
 |
May
|
18.59 |
18.31 |
18.43 |
-0.14 |
 |
|
 |
|
 |