Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.300 118.150 119.200 0.750
Feb 123.000 121.700 123.000 0.750
Apr 125.000 124.025 124.975 0.375
Jun 116.350 115.500 116.300 0.175
Aug 113.550 112.850 113.500 0.250
Oct 114.975 114.350 114.875 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.800 54.375 54.775 0.275
Feb 65.875 64.775 65.725 0.500
Apr 72.025 70.775 71.875 0.500
May 76.925 76.050 76.900 0.500
Jun 83.800 82.775 83.550 0.175
Jul 84.650 83.475 84.500 0.250
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.175 147.025 147.625 0.275
Mar 145.700 144.625 145.325 0.375
Apr 145.825 144.900 145.525 0.325
May 145.775 144.875 145.575 0.300
Aug 149.675 148.925 149.425 0.425
Sep 149.400 149.000 149.275 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.800 54.375 54.775 0.275
Feb 65.875 64.775 65.725 0.500
Apr 72.025 70.775 71.875 0.500
May 76.925 76.050 76.900 0.500
Jun 83.800 82.775 83.550 0.175
Jul 84.650 83.475 84.500 0.250
Dec 54.800 54.375 54.775 0.275
Feb 65.875 64.775 65.725 0.500
Apr 72.025 70.775 71.875 0.500
May 76.925 76.050 76.900 0.500
Jun 83.800 82.775 83.550 0.175
Jul 84.650 83.475 84.500 0.250
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 13.75 13.73 13.75 0.04
Jan 14.14 14.10 14.14 -0.01
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN