Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 122.625 120.475 122.500 1.950
Feb 127.900 125.275 127.825 2.450
Apr 128.450 126.350 128.425 2.000
Jun 119.650 117.975 119.600 1.575
Aug 116.750 115.275 116.550 1.225
Oct 118.000 116.650 117.850 1.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 71.550 68.700 69.250 0.850
Apr 77.450 75.150 76.075 1.600
May 83.275 81.625 82.925 1.875
Jun 89.050 87.225 87.750 1.375
Jul 89.050 87.500 87.875 1.075
Aug 88.375 87.000 87.200 0.750
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 146.650 142.525 146.500 3.125
Mar 146.900 143.375 146.775 2.800
Apr 148.675 145.375 148.450 2.475
May 149.225 146.275 149.050 2.075
Aug 153.500 150.900 153.500 1.800
Sep 153.550 151.300 153.000 1.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 71.550 68.700 69.250 0.850
Apr 77.450 75.150 76.075 1.600
May 83.275 81.625 82.925 1.875
Jun 89.050 87.225 87.750 1.375
Jul 89.050 87.500 87.875 1.075
Aug 88.375 87.000 87.200 0.750
Feb 71.550 68.700 69.250 0.850
Apr 77.450 75.150 76.075 1.600
May 83.275 81.625 82.925 1.875
Jun 89.050 87.225 87.750 1.375
Jul 89.050 87.500 87.875 1.075
Aug 88.375 87.000 87.200 0.750
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 19.41 19.40 19.40
Jan 18.01 17.93 18.01 -0.02
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN