Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 125.800 124.875 124.900 - 0.450
Dec 131.125 129.875 129.875 - 0.400
Feb 135.925 134.825 134.825
Apr 138.750 137.650 137.675 - 0.225
Jun 133.250 132.150 132.325 - 0.100
Aug 131.850 130.850 131.200 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.750 77.275 77.500 -1.350
Feb 81.675 80.350 80.550 -1.325
Apr 85.575 84.250 84.475 -1.275
May 88.925 88.350 88.400 -1.300
Jun 94.675 93.425 93.750 -1.025
Jul 94.450 93.225 93.500 -1.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 157.000 155.000 155.150 - 0.650
Nov 160.825 158.600 159.125 - 0.500
Jan 161.225 158.925 159.500 - 0.325
Mar 161.900 159.775 160.225 - 0.200
Apr 164.275 162.625 163.200 - 0.050
May 166.100 164.750 165.425 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.750 77.275 77.500 -1.350
Feb 81.675 80.350 80.550 -1.325
Apr 85.575 84.250 84.475 -1.275
May 88.925 88.350 88.400 -1.300
Jun 94.675 93.425 93.750 -1.025
Jul 94.450 93.225 93.500 -1.100
Dec 78.750 77.275 77.500 -1.350
Feb 81.675 80.350 80.550 -1.325
Apr 85.575 84.250 84.475 -1.275
May 88.925 88.350 88.400 -1.300
Jun 94.675 93.425 93.750 -1.025
Jul 94.450 93.225 93.500 -1.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 17.91
Nov 19.22 19.22 19.22
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN