Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 96.500 92.825 93.225 -4.100
Jun 87.250 83.225 84.350 -3.225
Aug 88.700 85.000 86.200 -2.900
Oct 92.000 88.300 89.700 -2.750
Dec 95.575 92.375 93.500 -2.375
Feb 100.000 97.150 98.175 - 2.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 48.200 44.800 44.800 -4.400
May 47.625 45.475 45.475 -4.500
Jun 54.000 52.825 52.825 -4.500
Jul 58.725 57.225 57.225 -4.500
Aug 59.900 57.900 58.150 -4.250
Oct 54.300 50.825 52.375 -1.525
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 116.275 111.425 112.250 - 5.175
May 116.700 111.775 112.600 - 5.800
Aug 122.400 117.650 117.825 - 6.575
Sep 122.550 117.850 118.800 - 5.800
Oct 122.900 118.150 119.925 - 4.975
Nov 123.525 118.850 120.475 - 4.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 48.200 44.800 44.800 -4.400
May 47.625 45.475 45.475 -4.500
Jun 54.000 52.825 52.825 -4.500
Jul 58.725 57.225 57.225 -4.500
Aug 59.900 57.900 58.150 -4.250
Oct 54.300 50.825 52.375 -1.525
Apr 48.200 44.800 44.800 -4.400
May 47.625 45.475 45.475 -4.500
Jun 54.000 52.825 52.825 -4.500
Jul 58.725 57.225 57.225 -4.500
Aug 59.900 57.900 58.150 -4.250
Oct 54.300 50.825 52.375 -1.525
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 14.57 14.30 14.30 -0.15
May 13.11 12.75 12.83 -0.29
 
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN