Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 111.675 109.950 111.350 1.175
Feb 114.700 112.750 114.175 1.050
Apr 117.850 116.500 117.400 0.600
Jun 112.500 111.250 112.000 0.300
Aug 111.800 110.375 111.350 0.225
Oct 115.575 114.025 114.925 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.950 64.125 65.475 0.350
Feb 67.625 66.000 66.825 -0.375
Apr 70.850 69.650 70.300 0.025
May 75.450 74.650 75.200 0.175
Jun 81.200 80.300 80.950 0.350
Jul 81.700 80.850 81.575 0.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 139.575 138.000 139.125 0.775
Mar 139.050 137.500 138.625 0.850
Apr 140.250 138.750 139.750 0.375
May 141.050 139.600 140.500 - 0.025
Aug 146.650 145.350 145.950 0.150
Sep 146.600 146.375 146.450 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.950 64.125 65.475 0.350
Feb 67.625 66.000 66.825 -0.375
Apr 70.850 69.650 70.300 0.025
May 75.450 74.650 75.200 0.175
Jun 81.200 80.300 80.950 0.350
Jul 81.700 80.850 81.575 0.325
Dec 65.950 64.125 65.475 0.350
Feb 67.625 66.000 66.825 -0.375
Apr 70.850 69.650 70.300 0.025
May 75.450 74.650 75.200 0.175
Jun 81.200 80.300 80.950 0.350
Jul 81.700 80.850 81.575 0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 23.14 23.12 23.14
Dec 15.78 15.32 15.53 -0.13
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN