Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.000 120.750 121.500 0.600
Apr 121.100 119.825 120.700 0.275
Jun 112.725 111.625 112.325 0.200
Aug 111.050 110.150 110.775 0.225
Oct 114.275 113.200 114.050 0.325
Dec 118.850 117.650 118.425 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.850 63.100 65.675 1.200
May 73.700 71.850 73.675 0.550
Jun 81.750 79.600 81.475 0.475
Jul 83.200 81.125 82.575 0.100
Aug 82.500 80.625 82.025 0.250
Oct 71.000 69.550 70.825 0.725
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 139.550 138.675 139.475 0.775
Apr 142.400 141.325 141.950 0.400
May 144.150 143.200 143.900 0.575
Aug 151.425 150.200 151.375 1.100
Sep 152.700 151.350 152.600 1.075
Oct 153.475 152.050 153.250 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.850 63.100 65.675 1.200
May 73.700 71.850 73.675 0.550
Jun 81.750 79.600 81.475 0.475
Jul 83.200 81.125 82.575 0.100
Aug 82.500 80.625 82.025 0.250
Oct 71.000 69.550 70.825 0.725
Apr 65.850 63.100 65.675 1.200
May 73.700 71.850 73.675 0.550
Jun 81.750 79.600 81.475 0.475
Jul 83.200 81.125 82.575 0.100
Aug 82.500 80.625 82.025 0.250
Oct 71.000 69.550 70.825 0.725
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 16.97
Mar 17.01 16.98 16.99 -0.02
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN