Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.325 118.500 119.000 0.475
Jun 118.100 116.800 117.950 1.025
Aug 117.200 116.000 116.975 0.850
Oct 121.500 120.400 121.350 0.525
Dec 124.500 123.550 124.400 0.400
Feb 127.000 125.800 126.900 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.800 86.700 87.375 -0.125
May 90.200 88.875 89.225 0.075
Jun 95.650 94.650 95.250 0.700
Jul 96.200 95.100 95.875 0.625
Aug 95.425 94.400 95.150 0.475
Oct 81.125 80.175 80.850 0.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 135.725 133.650 135.500 - 0.500
Apr 139.925 137.225 139.475 0.050
May 147.475 142.050 144.800 2.500
Aug 155.000 151.200 153.550 1.775
Sep 156.000 152.625 154.775 1.650
Oct 156.500 153.425 154.800 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.800 86.700 87.375 -0.125
May 90.200 88.875 89.225 0.075
Jun 95.650 94.650 95.250 0.700
Jul 96.200 95.100 95.875 0.625
Aug 95.425 94.400 95.150 0.475
Oct 81.125 80.175 80.850 0.300
Apr 87.800 86.700 87.375 -0.125
May 90.200 88.875 89.225 0.075
Jun 95.650 94.650 95.250 0.700
Jul 96.200 95.100 95.875 0.625
Aug 95.425 94.400 95.150 0.475
Oct 81.125 80.175 80.850 0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.34 16.15 16.28 0.08
Apr 17.72 17.53 17.66 -0.05
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN