Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.700 128.050 128.300 - 0.225
Jun 122.600 121.150 121.375 - 1.300
Aug 119.500 118.350 118.500 - 1.250
Oct 119.900 118.825 118.950 - 1.150
Dec 123.700 122.550 122.850 - 1.025
Feb 125.900 124.875 125.200 - 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 89.700 90.250 0.050
Jun 97.325 95.150 95.575 -1.175
Jul 100.775 98.650 98.850 - 1.700
Aug 102.050 99.950 100.200 - 1.575
Oct 94.500 93.150 93.250 -1.100
Dec 89.825 88.700 88.925 -0.800
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 151.600 150.150 150.650 - 0.875
Aug 160.600 158.700 159.325 - 1.350
Sep 161.775 159.950 160.400 - 1.675
Oct 162.050 160.150 160.550 - 1.850
Nov 161.850 160.100 160.300 - 1.875
Jan 159.000 157.450 157.450 - 2.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 89.700 90.250 0.050
Jun 97.325 95.150 95.575 -1.175
Jul 100.775 98.650 98.850 - 1.700
Aug 102.050 99.950 100.200 - 1.575
Oct 94.500 93.150 93.250 -1.100
Dec 89.825 88.700 88.925 -0.800
May 91.000 89.700 90.250 0.050
Jun 97.325 95.150 95.575 -1.175
Jul 100.775 98.650 98.850 - 1.700
Aug 102.050 99.950 100.200 - 1.575
Oct 94.500 93.150 93.250 -1.100
Dec 89.825 88.700 88.925 -0.800
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.94 15.92 15.94 0.02
May 15.72 15.63 15.72 0.03
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN