Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 139.150 137.850 138.500 0.875
Apr 143.775 142.000 143.200 1.500
Jun 138.775 137.200 138.325 1.400
Aug 137.900 136.525 137.650 1.175
Oct 141.900 140.400 141.750 1.175
Dec 145.425 143.950 145.375 1.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.550 81.200 82.225 0.700
Apr 91.400 89.025 91.275 2.075
May 96.075 94.175 95.975 1.625
Jun 101.950 100.275 101.900 1.525
Jul 102.375 100.850 102.300 1.450
Aug 101.625 100.225 101.450 1.400
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 161.975 160.825 161.275 - 0.050
Mar 166.925 164.650 165.300 0.200
Apr 170.825 168.800 169.775 0.475
May 173.375 171.425 172.825 0.875
Aug 182.400 180.550 182.225 0.825
Sep 183.350 181.900 183.350 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.550 81.200 82.225 0.700
Apr 91.400 89.025 91.275 2.075
May 96.075 94.175 95.975 1.625
Jun 101.950 100.275 101.900 1.525
Jul 102.375 100.850 102.300 1.450
Aug 101.625 100.225 101.450 1.400
Feb 82.550 81.200 82.225 0.700
Apr 91.400 89.025 91.275 2.075
May 96.075 94.175 95.975 1.625
Jun 101.950 100.275 101.900 1.525
Jul 102.375 100.850 102.300 1.450
Aug 101.625 100.225 101.450 1.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.24 20.23 20.24 0.01
Feb 21.12 21.06 21.06 -0.25
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN