Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.200 106.975 108.000 0.875
Dec 112.575 110.975 112.150 1.075
Feb 115.875 114.625 115.525 0.850
Apr 117.600 116.650 117.500 0.650
Jun 111.100 110.150 110.925 0.625
Aug 109.500 108.600 109.450 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 69.850 69.025 69.225 -0.025
Dec 64.475 63.050 63.050 -1.075
Feb 69.375 68.025 68.375 -0.575
Apr 72.475 71.125 71.750 -0.325
May 76.100 75.500 75.625 -0.400
Jun 80.850 79.675 80.350 -0.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 142.500 142.200 142.300 0.450
Oct 142.600 141.225 142.200 0.750
Nov 142.700 141.350 142.250 0.700
Jan 141.200 139.800 140.800 0.950
Mar 140.500 139.150 140.300 1.100
Apr 141.775 140.550 141.600 1.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 69.850 69.025 69.225 -0.025
Dec 64.475 63.050 63.050 -1.075
Feb 69.375 68.025 68.375 -0.575
Apr 72.475 71.125 71.750 -0.325
May 76.100 75.500 75.625 -0.400
Jun 80.850 79.675 80.350 -0.325
Oct 69.850 69.025 69.225 -0.025
Dec 64.475 63.050 63.050 -1.075
Feb 69.375 68.025 68.375 -0.575
Apr 72.475 71.125 71.750 -0.325
May 76.100 75.500 75.625 -0.400
Jun 80.850 79.675 80.350 -0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.36 16.31 16.31 0.06
Oct 18.33 18.28 18.33 0.18
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN