 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
171.375 |
169.000 |
169.100 |
- 1.600 |
 |
 |
Feb
|
172.425 |
168.925 |
169.000 |
- 2.700 |
 |
 |
Apr
|
174.900 |
171.425 |
171.500 |
- 2.800 |
 |
 |
Jun
|
170.600 |
167.375 |
167.475 |
- 2.650 |
 |
 |
Aug
|
170.825 |
167.825 |
167.850 |
- 2.325 |
 |
 |
Oct
|
175.525 |
172.950 |
173.050 |
- 2.025 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
69.100 |
68.375 |
68.500 |
-0.175 |
 |
 |
Feb
|
72.000 |
69.800 |
69.925 |
-1.375 |
 |
 |
Apr
|
78.000 |
76.100 |
76.175 |
-0.975 |
 |
 |
May
|
84.275 |
83.475 |
83.650 |
-0.500 |
 |
 |
Jun
|
93.275 |
91.775 |
92.025 |
-0.275 |
 |
 |
Jul
|
95.075 |
93.900 |
94.300 |
-0.200 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
221.450 |
213.925 |
214.050 |
- 5.525 |
 |
 |
Mar
|
223.875 |
216.500 |
216.725 |
- 5.350 |
 |
 |
Apr
|
227.650 |
220.550 |
220.700 |
- 5.500 |
 |
 |
May
|
231.300 |
224.075 |
224.475 |
- 5.600 |
 |
 |
Aug
|
244.800 |
237.975 |
238.100 |
- 5.225 |
 |
 |
Sep
|
247.025 |
240.950 |
241.125 |
- 4.950 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
69.100 |
68.375 |
68.500 |
-0.175 |
 |
 |
Feb
|
72.000 |
69.800 |
69.925 |
-1.375 |
 |
 |
Apr
|
78.000 |
76.100 |
76.175 |
-0.975 |
 |
 |
May
|
84.275 |
83.475 |
83.650 |
-0.500 |
 |
 |
Jun
|
93.275 |
91.775 |
92.025 |
-0.275 |
 |
 |
Jul
|
95.075 |
93.900 |
94.300 |
-0.200 |
 |
 |
Dec
|
69.100 |
68.375 |
68.500 |
-0.175 |
 |
 |
Feb
|
72.000 |
69.800 |
69.925 |
-1.375 |
 |
 |
Apr
|
78.000 |
76.100 |
76.175 |
-0.975 |
 |
 |
May
|
84.275 |
83.475 |
83.650 |
-0.500 |
 |
 |
Jun
|
93.275 |
91.775 |
92.025 |
-0.275 |
 |
 |
Jul
|
95.075 |
93.900 |
94.300 |
-0.200 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
|
|
16.14 |
|
 |
 |
Jan
|
|
|
16.32 |
|
 |
|
 |
|
 |