Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 124.625 123.050 123.950 0.800
Oct 129.500 127.875 128.775 0.825
Dec 134.400 132.950 133.850 0.750
Feb 138.250 137.225 137.875 0.400
Apr 140.375 139.475 140.050 0.325
Jun 134.900 134.075 134.625 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 109.975 108.550 109.425 0.400
Oct 91.725 89.975 90.025 -1.250
Dec 84.375 83.100 83.525 -0.725
Feb 86.700 85.675 85.950 -0.425
Apr 87.850 86.925 87.200 -0.425
May 90.825 90.450 90.450 -0.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.850 158.425 158.775 0.300
Sep 163.650 162.100 162.475 0.350
Oct 166.100 164.600 165.000 0.400
Nov 167.800 166.225 166.775 0.475
Jan 167.375 165.950 166.500 0.325
Mar 167.275 166.050 166.975 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 109.975 108.550 109.425 0.400
Oct 91.725 89.975 90.025 -1.250
Dec 84.375 83.100 83.525 -0.725
Feb 86.700 85.675 85.950 -0.425
Apr 87.850 86.925 87.200 -0.425
May 90.825 90.450 90.450 -0.325
Aug 109.975 108.550 109.425 0.400
Oct 91.725 89.975 90.025 -1.250
Dec 84.375 83.100 83.525 -0.725
Feb 86.700 85.675 85.950 -0.425
Apr 87.850 86.925 87.200 -0.425
May 90.825 90.450 90.450 -0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.23 15.97 16.09 0.13
Sep 16.10 15.89 16.10 0.17
 
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN