Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.475 108.450 109.475 0.675
Aug 106.000 104.400 105.500 1.350
Oct 106.950 105.275 106.600 1.225
Dec 111.050 109.675 110.650 0.725
Feb 114.900 113.700 114.500 0.500
Apr 116.800 115.750 116.400 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.275 80.525 82.925 1.700
Aug 82.425 79.900 82.125 1.625
Oct 77.050 74.050 76.675 1.675
Dec 75.500 73.100 75.150 1.125
Feb 79.050 76.875 78.600 0.875
Apr 82.200 80.100 81.850 0.950
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.225 134.125 136.700 1.400
Sep 137.400 134.500 137.025 1.375
Oct 137.325 134.475 137.075 1.400
Nov 137.500 134.750 137.275 1.450
Jan 135.250 132.775 135.025 1.325
Mar 134.375 132.025 134.025 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.275 80.525 82.925 1.700
Aug 82.425 79.900 82.125 1.625
Oct 77.050 74.050 76.675 1.675
Dec 75.500 73.100 75.150 1.125
Feb 79.050 76.875 78.600 0.875
Apr 82.200 80.100 81.850 0.950
Jul 83.275 80.525 82.925 1.700
Aug 82.425 79.900 82.125 1.625
Oct 77.050 74.050 76.675 1.675
Dec 75.500 73.100 75.150 1.125
Feb 79.050 76.875 78.600 0.875
Apr 82.200 80.100 81.850 0.950
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.28 16.28 16.28
Jul 16.86 16.77 16.77 -0.04
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN