 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
222.500 |
217.200 |
219.075 |
- 0.550 |
 |
 |
Oct
|
220.625 |
215.125 |
217.000 |
- 0.275 |
 |
 |
Dec
|
220.925 |
215.350 |
217.050 |
- 0.050 |
 |
 |
Feb
|
220.600 |
215.400 |
217.100 |
0.175 |
 |
 |
Apr
|
219.625 |
215.050 |
216.625 |
0.500 |
 |
 |
Jun
|
211.875 |
207.850 |
209.350 |
0.625 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
107.325 |
106.950 |
107.250 |
0.150 |
 |
 |
Aug
|
108.150 |
105.850 |
106.250 |
- 1.000 |
 |
 |
Oct
|
94.400 |
92.050 |
92.350 |
-1.500 |
 |
 |
Dec
|
86.000 |
83.825 |
84.025 |
-1.725 |
 |
 |
Feb
|
87.375 |
85.650 |
85.850 |
-1.375 |
 |
 |
Apr
|
89.700 |
88.400 |
88.575 |
-0.950 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
326.875 |
318.650 |
321.600 |
0.800 |
 |
 |
Sep
|
326.575 |
318.500 |
321.475 |
1.200 |
 |
 |
Oct
|
324.325 |
316.325 |
319.400 |
1.100 |
 |
 |
Nov
|
321.050 |
313.450 |
316.275 |
1.050 |
 |
 |
Jan
|
313.225 |
306.350 |
308.950 |
0.800 |
 |
 |
Mar
|
308.050 |
301.525 |
303.875 |
0.575 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
107.325 |
106.950 |
107.250 |
0.150 |
 |
 |
Aug
|
108.150 |
105.850 |
106.250 |
- 1.000 |
 |
 |
Oct
|
94.400 |
92.050 |
92.350 |
-1.500 |
 |
 |
Dec
|
86.000 |
83.825 |
84.025 |
-1.725 |
 |
 |
Feb
|
87.375 |
85.650 |
85.850 |
-1.375 |
 |
 |
Apr
|
89.700 |
88.400 |
88.575 |
-0.950 |
 |
 |
Jul
|
107.325 |
106.950 |
107.250 |
0.150 |
 |
 |
Aug
|
108.150 |
105.850 |
106.250 |
- 1.000 |
 |
 |
Oct
|
94.400 |
92.050 |
92.350 |
-1.500 |
 |
 |
Dec
|
86.000 |
83.825 |
84.025 |
-1.725 |
 |
 |
Feb
|
87.375 |
85.650 |
85.850 |
-1.375 |
 |
 |
Apr
|
89.700 |
88.400 |
88.575 |
-0.950 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
17.43 |
17.43 |
17.43 |
0.05 |
 |
 |
Aug
|
17.93 |
17.84 |
17.84 |
-0.02 |
 |
|
 |
|
 |