Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 152.975 152.400 152.775 0.200
Feb 155.550 154.275 154.825 0.150
Apr 159.200 158.150 158.550 0.100
Jun 155.625 154.725 155.250 0.225
Aug 155.750 154.850 155.350 0.200
Oct 159.500 158.625 159.000 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.650 80.750 81.125 0.525
Feb 85.475 84.100 84.400 -0.350
Apr 90.900 89.725 90.025 -0.475
May 95.550 94.875 95.000 -0.250
Jun 102.925 102.050 102.400 - 0.050
Jul 103.725 102.875 103.175 - 0.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 178.350 176.750 177.750 0.875
Mar 181.500 180.375 180.925 0.325
Apr 185.000 184.100 184.500 0.100
May 188.075 187.275 187.625 0.075
Aug 198.700 197.750 198.025 - 0.250
Sep 201.100 200.250 200.550 - 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.650 80.750 81.125 0.525
Feb 85.475 84.100 84.400 -0.350
Apr 90.900 89.725 90.025 -0.475
May 95.550 94.875 95.000 -0.250
Jun 102.925 102.050 102.400 - 0.050
Jul 103.725 102.875 103.175 - 0.075
Dec 81.650 80.750 81.125 0.525
Feb 85.475 84.100 84.400 -0.350
Apr 90.900 89.725 90.025 -0.475
May 95.550 94.875 95.000 -0.250
Jun 102.925 102.050 102.400 - 0.050
Jul 103.725 102.875 103.175 - 0.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.04 21.02 21.04 0.01
Dec 20.19 19.81 19.87 -0.30
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN