Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 141.725 139.825 141.275 1.550
Oct 145.850 143.850 145.775 1.875
Dec 151.325 149.725 151.200 1.475
Feb 155.575 154.125 155.400 1.225
Apr 158.500 157.125 158.375 1.050
Jun 153.425 152.450 153.375 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 101.175 96.300 96.375 - 4.000
Dec 91.350 87.475 87.650 -3.150
Feb 93.300 90.100 90.375 -2.700
Apr 95.700 92.775 93.200 -2.525
May 98.750 98.025 98.025 -2.175
Jun 103.475 100.750 101.175 - 2.450
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 182.500 180.200 181.900 1.600
Sep 186.325 183.425 185.800 2.475
Oct 188.725 185.625 188.450 2.425
Nov 190.000 187.550 189.775 2.300
Jan 190.075 188.050 190.050 2.100
Mar 191.000 189.350 190.800 1.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 101.175 96.300 96.375 - 4.000
Dec 91.350 87.475 87.650 -3.150
Feb 93.300 90.100 90.375 -2.700
Apr 95.700 92.775 93.200 -2.525
May 98.750 98.025 98.025 -2.175
Jun 103.475 100.750 101.175 - 2.450
Oct 101.175 96.300 96.375 - 4.000
Dec 91.350 87.475 87.650 -3.150
Feb 93.300 90.100 90.375 -2.700
Apr 95.700 92.775 93.200 -2.525
May 98.750 98.025 98.025 -2.175
Jun 103.475 100.750 101.175 - 2.450
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 20.17
Sep 20.90 20.80 20.82 -0.05
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN