Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/17 16:30
DTN FUTURES  10       5/17/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 651.25 663.19 657.50 636.65 595.69 56.61 59.53 58.24  35  52 80 86
CBTWT    SEP 672.00 683.69 677.81 656.61 613.62 57.34 60.41 59.25  35  53 80 87
KC WT    JUL 661.75 673.31 670.08 657.13 610.02 53.29 56.64 56.68  30  46 77 82
KC WT    SEP 675.50 687.06 683.25 669.93 621.96 53.83 57.26 57.26  31  47 78 83
MN WT    JUL 711.50 723.13 719.58 712.61 677.49 51.33 55.60 55.21  35  54 80 83
MN WT    SEP 721.50 732.13 727.06 719.33 685.44 53.30 57.09 56.04  37  57 81 83
CORN     JUL 452.50 459.88 462.64 458.33 451.36 42.44 47.00 48.97  16  38 66 75
CORN     SEP 462.50 470.38 472.81 467.81 460.88 42.33 47.22 49.41  17  41 69 79
CORN     DEC 476.50 484.06 485.67 481.07 474.83 42.41 47.43 49.82  20  44 70 80
OATS     JUL 365.00 392.88 400.78 386.56 361.86 36.06 43.23 48.87   6  33 65 84
OATS     SEP 363.50 388.50 388.36 376.65 357.31 39.42 45.59 49.90  16  47 66 84
BEANS    JUL1228.001218.061221.501206.111197.46 61.77 59.28 53.93  52  37 64 65
BEANS    AUG1225.251219.131222.641207.501197.33 60.19 58.57 54.02  43  36 67 68
BEANS    SEP1205.251203.561208.531194.191183.74 56.52 56.55 53.53  29  31 69 72
S MEAL   JUL 368.80 370.38 372.72 365.33 350.16 54.41 56.92 55.41  25  27 61 65
S MEAL   AUG 366.20 368.25 370.72 364.38 350.20 52.76 55.68 54.66  20  25 61 66
B OIL    JUL  45.27  44.19  44.14  44.13  46.35 56.57 52.07 48.25  60  51 51 38
B OIL    AUG  45.54  44.48  44.42  44.39  46.50 56.78 52.36 48.64  61  52 53 39
CATTLE   JUN 181.05 179.13 177.59 177.02 177.43 69.81 62.05 54.77  87  75 78 66
CATTLE   AUG 179.05 177.27 175.56 174.95 175.36 68.46 61.25 54.21  90  79 78 66
FEEDER   MAY 246.73 244.50 241.91 243.25 244.73 64.16 57.08 51.46  91  81 49 39
FEEDER   AUG 259.85 257.19 254.32 255.21 256.02 65.84 58.71 52.51  90  82 54 44
HOGS     JUN  96.50  97.68  97.93  99.93 102.11 31.95 35.29 42.73  26  31  7  8
HOGS     JUL 100.05 100.87 101.22 103.20 104.66 32.43 36.16 44.05  36  33  9  7
COTTON   JUL  75.89  75.54  77.03  77.97  84.23 38.28 36.89 38.54  40  27 19 22
COTTON   OCT  75.82  75.72  76.67  77.00  81.00 40.51 39.35 40.09  24  16 31 36
RICE     JUL  18.76  18.97  18.84  18.94  18.11 48.90 51.39 52.82  50  51 51 62
RICE     SEP  15.54  15.51  15.46  15.33  14.95 72.04 70.74 63.12  81  78 93 93

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN