Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/19 16:30
DTN FUTURES  10       10/19/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 736.00 732.75 732.31 732.31 723.66 55.24 54.40 53.51  71  56 56 56
CBTWT    MAR 748.50 745.13 745.22 744.65 735.71 55.46 54.69 53.87  71  54 58 59
KC WT    DEC 748.25 743.00 738.53 735.31 721.10 60.08 58.30 56.54  86  71 67 64
KC WT    MAR 755.25 750.13 746.25 743.07 729.60 59.80 58.10 56.48  86  70 66 64
MN WT    DEC 974.25 967.69 956.53 938.51 916.04 77.68 71.89 64.44  78  76 90 90
MN WT    MAR 961.00 955.31 945.00 926.72 904.28 76.87 71.81 64.78  78  76 90 91
CORN     DEC 530.25 526.38 526.42 531.35 531.83 51.77 50.07 48.86  81  60 40 37
CORN     MAR 539.00 534.88 535.36 539.90 540.03 52.04 50.28 48.99  80  59 40 39
CORN     MAY 543.25 539.31 540.33 544.81 544.87 51.45 49.85 48.81  77  56 38 38
OATS     DEC 656.00 653.38 649.25 618.88 556.48 67.14 68.66 69.16  61  48 76 80
OATS     MAR 640.00 638.13 635.19 606.99 550.29 66.56 68.31 69.19  56  43 73 78
BEANS    NOV1228.001218.381220.611241.641275.32 44.83 41.63 42.42  67  48 25 15
BEANS    JAN1237.001226.941230.671251.691283.75 44.37 41.40 42.48  63  44 23 14
BEANS    MAR1245.751235.631240.001259.671289.00 44.62 41.82 43.15  61  42 24 14
S MEAL   DEC 322.60 317.80 316.78 324.10 337.33 49.19 42.41 40.33  75  56 20 10
S MEAL   JAN 322.40 318.33 318.20 325.91 338.92 44.70 39.15 39.06  66  49 17  9
B OIL    DEC  62.39  61.54  60.96  59.88  58.84 66.57 62.04 55.87  89  67 78 71
B OIL    JAN  62.02  61.29  60.82  59.78  58.78 65.81 61.49 55.72  87  65 76 70
CATTLE   OCT 125.00 125.54 125.38 123.77 125.14 54.99 53.05 49.89  66  75 90 92
CATTLE   DEC 130.02 130.43 130.06 128.67 130.44 55.54 52.89 49.80  75  77 87 86
FEEDER   OCT 155.10 156.71 158.02 156.57 160.19 38.28 40.88 43.66   5  15 57 71
FEEDER   NOV 158.85 160.44 161.00 158.41 161.77 46.04 46.80 46.86  15  40 81 89
HOGS     DEC  77.40  77.94  79.09  80.85  79.62 37.86 42.36 46.19  30  20 44 51
HOGS     FEB  80.45  80.96  81.92  83.46  82.13 38.76 42.98 46.49  35  24 48 53
COTTON   DEC 107.83 107.33 107.95 105.71  98.17 60.96 62.93 63.44  44  33 63 66
COTTON   MAR 105.84 105.19 105.62 103.56  96.82 61.87 63.13 63.17  48  37 64 66
RICE     NOV  13.72  13.82  13.80  13.77  13.64 47.02 49.61 51.34  48  62 62 59
RICE     JAN  13.99  14.08  14.06  14.02  13.84 48.04 51.17 52.82  45  58 71 70

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN