Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/03 16:30
DTN FUTURES  10       8/03/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 724.50 715.75 697.72 683.15 672.45 68.57 63.86 57.55  87  85 88 76
CBTWT    DEC 734.75 725.19 707.17 691.88 680.22 69.86 64.93 58.30  88  86 88 76
KC WT    SEP 707.50 689.69 666.50 651.13 634.93 76.96 69.72 60.22  93  91 94 82
KC WT    DEC 718.75 700.75 677.67 662.10 645.35 77.49 70.25 60.67  93  91 94 82
MN WT    SEP 919.75 916.44 901.56 892.71 832.49 64.18 63.94 62.68  76  76 81 72
MN WT    DEC 907.00 903.13 889.14 880.46 825.55 64.33 64.11 62.79  78  78 80 72
CORN     SEP 550.50 553.56 552.64 554.88 571.61 45.97 46.47 48.31  52  52 38 31
CORN     DEC 551.75 553.19 551.00 550.18 560.44 49.74 49.56 50.41  58  60 52 44
CORN     MAR 560.25 561.25 558.86 557.90 567.56 50.30 49.95 50.65  60  62 53 45
OATS     SEP 445.00 450.63 456.94 443.11 404.26 54.33 60.43 61.95  12  31 84 91
OATS     DEC 445.00 451.56 455.58 440.33 402.96 55.43 60.86 62.49  17  38 86 92
BEANS    AUG1392.251415.001415.581422.471420.23 40.62 44.72 47.57  33  52 58 62
BEANS    SEP1323.751355.191360.581370.891374.57 34.90 40.75 46.14  24  44 40 50
BEANS    NOV1319.751350.061354.721362.761363.43 35.99 41.70 47.23  25  42 43 52
S MEAL   AUG 347.80 353.53 355.49 358.71 367.81 37.17 39.89 41.86  35  43 19 23
S MEAL   SEP 347.50 352.93 354.90 358.52 368.54 37.56 39.98 42.13  35  43 19 22
B OIL    AUG  63.27  65.16  65.62  65.75  63.96 38.06 45.22 51.33  14  37 61 69
B OIL    SEP  62.45  64.20  64.36  64.48  63.01 41.47 46.66 51.78  21  45 62 67
CATTLE   AUG 123.25 122.49 122.41 121.40 121.10 62.63 58.70 54.86  31  39 71 69
CATTLE   OCT 128.15 127.69 127.86 126.85 126.69 57.70 55.99 54.59  18  29 65 68
FEEDER   AUG 158.90 158.46 159.46 158.39 156.19 52.36 53.11 53.19  18  17 55 68
FEEDER   SEP 162.52 162.06 162.64 161.18 158.73 56.74 56.48 55.36  29  30 66 76
HOGS     AUG 109.08 107.27 107.07 105.91 107.61 67.76 60.57 54.99  69  48 85 87
HOGS     OCT  91.38  89.47  90.82  90.09  89.97 57.39 55.52 53.73  37  21 57 69
COTTON   OCT  90.30  90.24  90.39  89.72  88.06 56.35 56.65 55.98  41  52 78 86
COTTON   DEC  89.87  89.80  89.90  89.23  87.46 56.88 57.21 56.69  43  56 80 85
RICE     SEP  13.40  13.56  13.57  13.34  13.27 48.98 51.16 51.26  27  45 76 78
RICE     NOV  13.67  13.83  13.80  13.57  13.49 50.92 52.64 52.51  33  52 79 79

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN