Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/01 16:30
DTN FUTURES  10       4/01/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 550.25 564.94 563.56 537.65 541.33 51.20 52.81 52.19  32  51 78 86
CBTWT    JUL 547.75 556.44 555.17 533.57 539.76 53.83 54.05 52.25  40  52 80 86
KC WT    MAY 475.00 485.38 486.56 462.92 466.72 51.42 52.70 52.00  28  39 76 84
KC WT    JUL 482.50 491.56 491.47 468.65 473.17 52.85 53.58 52.33  33  43 78 85
MN WT    MAY 524.50 533.88 532.28 522.61 531.28 45.82 46.72 45.99  46  60 77 81
MN WT    JUL 534.75 543.19 541.19 532.04 540.46 46.78 47.41 46.36  49  61 76 80
CORN     MAY 334.75 340.69 343.83 351.68 369.93 25.09 28.64 34.37  23  35 18 24
CORN     JUL 338.75 346.00 349.19 356.24 373.93 23.20 26.95 33.04  22  38 19 25
CORN     SEP 340.75 349.63 353.58 358.90 373.80 20.44 24.59 30.90  15  31 17 25
OATS     MAY 260.25 262.88 264.28 264.90 280.08 40.90 40.28 41.31  29  32 42 43
OATS     JUL 263.25 264.50 264.39 265.60 277.40 44.39 42.92 43.21  57  49 38 38
BEANS    MAY 862.75 878.13 878.61 863.89 883.71 42.61 43.48 42.94  33  49 62 65
BEANS    JUL 867.25 882.13 881.75 869.08 892.64 41.38 41.94 41.31  36  54 58 60
BEANS    AUG 868.75 882.31 881.89 870.58 895.48 40.73 41.06 40.36  33  53 57 58
S MEAL   MAY 314.90 321.25 324.50 313.34 304.64 48.12 52.27 53.94  26  32 63 72
S MEAL   JUL 312.20 317.92 319.26 310.84 306.65 47.47 50.94 52.09  33  47 73 80
B OIL    MAY  26.05  26.70  26.47  26.36  28.79 37.72 36.34 36.47  48  66 36 34
B OIL    JUL  26.41  27.06  26.81  26.70  29.14 37.92 36.40 36.40  51  69 36 34
CATTLE   APR  97.33  99.83 102.18 100.12 109.74 40.76 40.61 39.43  13  17 46 55
CATTLE   JUN  87.58  89.54  91.90  91.93 101.85 37.79 37.46 36.54  25  24 25 35
FEEDER   APR 117.43 120.00 122.89 119.86 130.28 40.72 40.82 40.29  18  19 45 54
FEEDER   MAY 118.40 120.78 123.13 120.47 131.46 41.47 41.18 40.32  21  22 47 54
HOGS     APR  49.20  53.45  59.46  59.78  62.67 24.94 29.79 34.44   0   1 23 56
HOGS     MAY  49.98  53.43  59.06  61.72  68.00 22.99 26.64 30.75   1   2  5 23
COTTON   MAY  48.41  50.39  51.83  55.51  62.38 15.31 17.74 24.60  24  28  9 11
COTTON   JUL  48.22  50.24  51.73  55.69  62.93 15.77 17.73 23.86  22  26  8 10
RICE     MAY  14.06  14.04  13.71  13.57  13.59 62.86 59.94 57.47  86  86 78 62
RICE     JUL  13.99  14.00  13.67  13.51  13.49 64.22 61.61 59.02  91  91 88 69

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN