Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/12 16:30
DTN FUTURES  10       12/12/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 515.25 514.81 514.42 507.43 508.26 55.17 53.73 50.43  59  59 62 66
CBTWT    MAR 526.50 526.00 521.89 515.61 521.39 57.91 54.84 49.94  64  68 73 67
KC WT    DEC 483.75 482.06 480.86 474.67 492.11 54.27 50.56 46.14  58  53 55 48
KC WT    MAR 511.25 509.56 504.86 499.07 516.33 57.63 52.71 47.01  77  75 66 50
MN WT    DEC 580.50 581.69 583.36 578.03 580.62 50.75 50.67 49.13  27  35 58 68
MN WT    MAR 583.00 578.75 577.53 574.21 583.30 57.94 53.88 48.82  65  59 48 40
CORN     DEC 376.25 374.88 373.08 366.67 368.35 70.46 63.54 55.11  78  75 87 80
CORN     MAR 385.25 384.88 383.44 377.69 379.93 65.36 60.30 53.69  65  69 84 77
CORN     MAY 392.75 392.25 390.67 385.10 387.48 66.33 60.79 53.85  71  75 85 76
OATS     DEC 283.00 283.13 284.00 286.43 288.19 47.60 48.37 50.85  65  50 31 31
OATS     MAR 294.50 290.88 291.03 292.49 286.76 56.88 55.79 55.86  71  60 32 32
BEANS    JAN 920.00 915.38 910.75 895.74 884.12 67.64 64.06 57.21  73  70 84 82
BEANS    MAR 933.25 928.31 923.31 908.85 897.13 68.39 64.56 57.59  76  72 85 82
BEANS    MAY 945.75 941.00 936.11 921.88 910.39 68.11 64.39 57.64  77  73 85 83
S MEAL   DEC 310.80 309.17 310.19 308.35 309.99 56.88 53.68 49.00  32  25 57 63
S MEAL   JAN 312.60 311.17 312.27 310.49 311.90 56.17 53.43 49.18  30  24 52 58
B OIL    DEC  28.80  28.63  28.48  27.96  28.26 69.73 62.38 53.69  86  77 92 90
B OIL    JAN  29.04  28.88  28.73  28.19  28.48 69.43 62.31 53.72  73  71 88 88
CATTLE   DEC 119.13 118.24 117.87 117.14 116.83 71.98 65.04 57.54  73  67 89 89
CATTLE   FEB 122.90 121.94 121.59 120.97 121.01 68.40 62.97 57.06  74  65 87 85
FEEDER   JAN 147.58 146.07 145.34 146.56 147.88 58.53 52.90 49.13  86  67 40 31
FEEDER   MAR 145.27 143.70 142.88 143.93 145.81 59.75 53.38 48.49  90  73 48 33
HOGS     DEC  54.73  54.54  55.70  57.26  56.60 36.54 41.26 46.82  19  11  5 17
HOGS     FEB  65.70  66.40  66.75  66.67  64.48 47.82 50.10 51.42  29  46 67 73
COTTON   MAR  79.97  80.03  79.89  79.04  79.23 54.60 53.43 49.93  52  46 56 58
COTTON   MAY  81.01  81.05  80.94  80.16  80.36 54.42 53.33 50.08  51  45 55 55
RICE     JAN  10.55  10.66  10.79  10.80  10.83 30.28 38.10 44.96  14  16 26 48
RICE     MAR  10.71  10.84  10.97  10.97  10.99 29.49 37.64 44.98  12  16 27 50

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN