Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/23 16:30
DTN FUTURES  10       11/23/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 598.75 595.38 594.94 599.75 595.74 49.77 50.38 53.62  48  52 28 24
CBTWT    MAR 604.50 602.31 602.47 605.39 600.10 49.44 50.66 54.05  41  48 29 27
KC WT    DEC 551.25 552.00 552.08 553.00 538.49 49.28 52.29 56.10  38  50 41 42
KC WT    MAR 560.50 560.75 560.78 560.67 546.72 50.45 53.02 56.37  40  51 46 47
MN WT    DEC 542.50 545.75 549.44 552.74 550.37 35.15 41.32 47.90  12  22  8 14
MN WT    MAR 561.00 563.13 566.17 567.99 563.77 38.89 44.39 49.71  16  26 14 20
CORN     DEC 426.50 424.50 418.94 412.10 399.41 66.72 65.19 64.12  74  77 85 73
CORN     MAR 433.25 429.81 426.11 418.53 405.86 68.55 66.78 65.04  71  72 83 75
CORN     MAY 436.50 432.38 429.53 421.74 409.31 69.27 67.47 65.42  69  70 84 77
OATS     DEC 287.25 294.94 296.83 298.13 294.21 30.23 38.84 48.11  24  32 25 32
OATS     MAR 302.25 309.81 309.22 304.64 297.24 41.68 49.26 55.16  44  64 78 80
BEANS    JAN1191.501181.441166.111125.901076.48 87.02 81.73 75.07  75  74 91 91
BEANS    MAR1192.501181.001165.691122.901068.71 89.33 84.34 77.36  76  75 92 92
BEANS    MAY1191.001178.881163.141120.061065.30 90.07 85.54 78.85  79  78 93 93
S MEAL   DEC 394.90 394.55 392.47 387.49 370.82 64.81 64.80 65.09  53  60 78 72
S MEAL   JAN 393.00 392.90 391.40 384.81 367.72 66.24 66.57 66.52  48  55 80 76
B OIL    DEC  38.55  38.62  37.86  36.17  34.38 79.56 74.66 67.03  77  82 92 94
B OIL    JAN  38.34  38.35  37.65  36.00  34.31 81.40 75.62 67.26  76  81 92 93
CATTLE   DEC 110.00 109.25 110.34 109.68 109.47 52.94 52.54 51.42  37  30 69 76
CATTLE   FEB 112.90 111.81 112.79 112.29 112.38 54.24 53.08 51.32  41  33 66 71
FEEDER   JAN 137.83 136.32 137.97 136.78 135.07 55.35 54.86 52.22  36  30 71 78
FEEDER   MAR 137.27 135.88 137.38 136.23 134.53 55.55 55.02 52.30  37  30 72 78
HOGS     DEC  64.95  64.64  64.97  65.37  65.74 47.10 48.11 52.33  27  35 20 20
HOGS     FEB  67.13  65.36  65.39  65.95  67.73 55.17 52.36 51.73  56  46 35 22
COTTON   DEC  72.15  70.51  69.66  69.63  68.79 68.55 64.28 61.30  81  73 47 30
COTTON   MAR  73.80  72.57  71.73  71.27  69.90 71.61 67.53 64.04  87  83 74 59
RICE     JAN  12.44  12.45  12.39  12.38  12.53 53.06 50.68 50.57  94  90 51 35
RICE     MAR  12.60  12.63  12.58  12.56  12.68 50.55 49.59 50.48  90  88 55 43

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN