Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/22 16:30
DTN FUTURES  10       2/22/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 486.75 485.94 501.72 510.88 514.36 28.32 32.50 39.43  20  14 13 18
CBTWT    MAY 491.75 489.81 505.00 514.51 519.60 29.94 33.05 39.04  22  14 13 16
KC WT    MAR 458.50 456.13 473.58 488.56 497.36 25.99 29.15 36.02  12   7  6  7
KC WT    MAY 466.00 463.88 480.58 495.99 506.93 25.47 28.34 35.09  12   8  6  7
MN WT    MAR 566.75 557.19 567.47 569.36 567.24 49.48 48.80 47.89  27  15 23 37
MN WT    MAY 564.50 556.44 563.86 569.13 570.18 47.51 46.23 45.55  31  16 19 15
CORN     MAR 375.25 372.81 374.50 376.36 377.53 48.99 48.11 48.03  51  35 30 31
CORN     MAY 384.50 381.56 382.86 384.71 385.74 51.21 49.59 48.83  56  38 33 32
CORN     JUL 392.50 389.56 390.69 392.49 393.34 51.71 50.04 49.26  57  38 34 32
OATS     MAR 271.00 270.19 276.61 281.28 283.89 29.26 34.25 42.23  32  23 14 14
OATS     MAY 274.25 274.81 280.69 283.93 284.31 30.55 35.82 43.30  33  24 19 29
BEANS    MAR 910.25 906.13 908.28 913.10 910.13 49.47 49.35 50.09  58  43 31 35
BEANS    MAY 923.75 919.63 922.17 927.03 923.63 49.11 49.17 50.10  56  42 31 35
BEANS    JUL 937.25 933.13 935.61 940.25 936.37 49.37 49.45 50.36  57  43 32 36
S MEAL   MAR 305.60 305.53 306.48 307.98 311.45 40.44 41.61 44.34  39  36 19 21
S MEAL   MAY 309.40 309.47 310.48 311.98 315.18 39.74 41.36 44.72  38  36 19 21
B OIL    MAR  30.51  30.18  30.12  30.27  29.25 61.29 60.49 58.27  73  49 55 58
B OIL    MAY  30.85  30.51  30.46  30.59  29.54 61.80 60.96 58.62  74  49 57 60
CATTLE   FEB 128.68 128.13 127.32 126.73 125.39 65.42 63.07 60.49  85  80 83 68
CATTLE   APR 128.88 128.78 128.09 127.65 126.65 61.55 60.15 58.93  77  74 72 60
FEEDER   MAR 142.90 143.44 143.67 143.62 144.24 43.31 45.16 46.56  51  53 43 53
FEEDER   APR 145.30 145.73 146.00 145.60 145.51 46.38 48.43 48.88  51  55 66 77
HOGS     APR  55.45  55.23  57.59  59.28  63.51 35.84 35.26 36.95  31  22 16 13
HOGS     MAY  65.48  64.94  66.76  67.42  70.52 40.79 39.75 40.17  33  24 22 24
COTTON   MAR  71.84  71.18  70.58  72.06  72.76 51.55 47.34 44.40  72  60 27 15
COTTON   MAY  73.01  72.84  72.13  73.46  74.14 48.54 45.95 44.02  64  63 31 19
RICE     MAR  10.19  10.08  10.14  10.37  10.49 43.31 41.69 42.65  67  43 22 10
RICE     MAY  10.40  10.24  10.30  10.56  10.67 45.62 43.21 43.49  73  47 25 11

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN