Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 383'0 382'2 382'6 381'0 381'6 -1'2 7:44A Feb 19
CORN  May 20 @C0K 387'4 386'6 387'2 385'4 385'6 -1'6 7:44A Feb 19
CORN  Jul 20 @C0N 390'4 390'0 390'0 388'4 389'2 -1'2 7:44A Feb 19
SOYBEANS  Mar 20 @S0H 892'2 892'2 894'2 885'2 886'2 -6'0 7:44A Feb 19
SOYBEANS  May 20 @S0K 902'2 902'6 903'6 895'2 896'2 -6'0 7:44A Feb 19
SOYBEANS  Jul 20 @S0N 914'0 914'0 915'4 907'2 908'2 -5'6 7:44A Feb 19
WHEAT  Mar 20 @W0H 566'6 563'0 565'4 559'2 561'4 -5'2 7:44A Feb 19
WHEAT  May 20 @W0K 565'0 560'0 564'0 557'4 560'0 -5'0 7:44A Feb 19
WHEAT  Jul 20 @W0N 562'4 558'4 561'6 556'0 558'0 -4'4 7:44A Feb 19
LIVE CATTLE  Feb 20 @LE0G 120.825 121.500 122.000 120.750 121.500 0.600 1:03P Feb 18
LIVE CATTLE  Apr 20 @LE0J 120.325 120.625 121.100 119.825 120.700 0.275 1:04P Feb 18
LIVE CATTLE  Jun 20 @LE0M 112.000 112.250 112.725 111.625 112.325 0.200 1:04P Feb 18
LEAN HOGS  Apr 20 @HE0J 64.300 64.475 65.850 63.100 65.675 1.200 1:04P Feb 18
LEAN HOGS  May 20 @HE0K 73.000 73.200 73.700 71.850 73.675 0.550 1:04P Feb 18
LEAN HOGS  Jun 20 @HE0M 80.900 81.050 81.750 79.600 81.475 0.475 1:04P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  381'6
Change:  -1'2
Bid:  381'4
Ask:  381'4
Today's High:  382'6
Today's Low:  381'0
Volume:  215,110
Open:  382'2
Settle:  383'0
Prev:  383'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN