Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 436'0 436'4 437'6 435'4 437'2 1'2 10:21P Mar 18
CORN  Jul 24 @C4N 448'6 449'2 450'6 448'4 450'0 1'2 10:20P Mar 18
CORN  Sep 24 @C4U 458'0 458'0 459'6 457'6 459'4 1'4 10:08P Mar 18
SOYBEANS  May 24 @S4K 1187'6 1188'0 1190'4 1186'0 1189'4 1'6 10:22P Mar 18
SOYBEANS  Jul 24 @S4N 1202'2 1202'2 1204'6 1200'4 1204'2 2'0 10:20P Mar 18
SOYBEANS  Aug 24 @S4Q 1199'0 1199'0 1201'4 1197'4 1201'4 2'4 10:17P Mar 18
WHEAT  May 24 @W4K 542'6 542'6 544'2 540'6 543'0 0'2 10:21P Mar 18
WHEAT  Jul 24 @W4N 557'4 557'0 559'2 555'6 557'4 0'0 10:21P Mar 18
WHEAT  Sep 24 @W4U 572'6 574'2 574'2 571'2 572'6 0'0 9:39P Mar 18
LIVE CATTLE  Apr 24 @LE4J 187.250 187.375 188.750 187.200 188.475 1.325 1:04P Mar 18
LIVE CATTLE  Jun 24 @LE4M 183.600 183.625 185.450 183.625 185.250 1.800 1:04P Mar 18
LIVE CATTLE  Aug 24 @LE4Q 182.625 182.925 184.400 182.675 184.175 1.725 1:04P Mar 18
LEAN HOGS  Apr 24 @HE4J 86.925 86.700 87.325 86.325 86.800 -0.100 1:04P Mar 18
LEAN HOGS  May 24 @HE4K 93.175 93.225 93.900 93.050 93.400 0.250 1:00P Mar 18
LEAN HOGS  Jun 24 @HE4M 102.475 102.100 103.475 102.100 102.975 0.550 1:04P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  437'2
Change:  1'2
Bid:  437'2
Ask:  437'4
Today's High:  437'6
Today's Low:  435'4
Volume:  121,822
Open:  436'4
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2024
10:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN