Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 532'6 532'0 537'0 529'4 530'0 -2'4 1:19P Oct 19
CORN  Mar 22 @C2H 540'4 539'6 544'6 537'6 539'0 -1'4 1:19P Oct 19
CORN  May 22 @C2K 544'2 543'4 548'4 541'4 543'0 -1'0 1:19P Oct 19
SOYBEANS  Nov 21 @S1X 1221'4 1220'4 1239'2 1216'2 1228'6 6'4 1:19P Oct 19
SOYBEANS  Jan 22 @S2F 1229'0 1228'2 1247'2 1224'6 1237'4 8'0 1:19P Oct 19
SOYBEANS  Mar 22 @S2H 1237'2 1236'4 1255'4 1234'2 1246'4 8'4 1:19P Oct 19
WHEAT  Dec 21 @W1Z 736'2 736'0 745'2 735'2 738'4 -0'2 1:19P Oct 19
WHEAT  Mar 22 @W2H 748'6 748'6 757'2 747'4 750'4 -0'2 1:19P Oct 19
WHEAT  May 22 @W2K 752'4 752'4 760'6 750'6 754'4 -0'2 1:19P Oct 19
LIVE CATTLE  Oct 21 @LE1V 125.450 125.500 125.800 124.875 124.900 - 0.450 1:04P Oct 19
LIVE CATTLE  Dec 21 @LE1Z 130.425 130.500 131.125 129.875 129.875 - 0.400 1:04P Oct 19
LIVE CATTLE  Feb 22 @LE2G 135.000 135.000 135.925 134.825 134.825 1:04P Oct 19
LEAN HOGS  Dec 21 @HE1Z 78.750 78.500 78.750 77.275 77.500 -1.350 1:04P Oct 19
LEAN HOGS  Feb 22 @HE2G 81.775 81.575 81.675 80.350 80.550 -1.325 1:04P Oct 19
LEAN HOGS  Apr 22 @HE2J 85.675 85.250 85.575 84.250 84.475 -1.275 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  530'0
Change:  -2'4
Bid:  530'0
Ask:  530'0
Today's High:  537'0
Today's Low:  529'4
Volume:  105,640
Open:  532'0
Settle:  530'2s
Prev:  532'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN