Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 381'0 383'4 388'2 383'2 386'6 5'6 7:44A Dec 16
CORN  May 20 @C0K 388'0 390'2 394'6 390'2 393'4 5'4 7:44A Dec 16
CORN  Jul 20 @C0N 393'6 395'4 400'2 395'2 398'6 5'0 7:44A Dec 16
SOYBEANS  Jan 20 @S0F 907'4 912'4 917'2 912'4 916'4 9'0 7:44A Dec 16
SOYBEANS  Mar 20 @S0H 921'4 927'0 931'2 926'4 931'0 9'4 7:44A Dec 16
SOYBEANS  May 20 @S0K 935'2 939'6 944'4 939'6 944'4 9'2 7:44A Dec 16
WHEAT  Mar 20 @W0H 532'4 534'6 542'0 534'6 539'6 7'2 7:44A Dec 16
WHEAT  May 20 @W0K 534'6 537'0 543'6 537'0 542'0 7'2 7:44A Dec 16
WHEAT  Jul 20 @W0N 537'6 539'0 545'4 539'0 544'2 6'4 7:42A Dec 16
LIVE CATTLE  Dec 19 @LE9Z 120.425 120.725 122.625 120.475 122.500 1.950 1:04P Dec 13
LIVE CATTLE  Feb 20 @LE0G 125.100 125.450 127.900 125.275 127.825 2.450 1:04P Dec 13
LIVE CATTLE  Apr 20 @LE0J 126.200 126.500 128.450 126.350 128.425 2.000 1:04P Dec 13
LEAN HOGS  Feb 20 @HE0G 68.650 69.500 71.550 68.700 69.250 0.850 1:04P Dec 13
LEAN HOGS  Apr 20 @HE0J 74.625 75.650 77.450 75.150 76.075 1.600 1:04P Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  386'6
Change:  5'6
Bid:  386'6
Ask:  387'0
Today's High:  388'2
Today's Low:  383'2
Volume:  230,831
Open:  383'4
Settle:  381'0
Prev:  381'0
Contract High: 
Contract Low: 
Updated:  Dec-16-2019
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN