Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 550'4 550'4 555'2 540'2 548'2 -4'6 1:19P Aug 04
CORN  Dec 21 @C1Z 551'6 552'0 556'6 541'2 548'0 -5'0 1:19P Aug 04
CORN  Mar 22 @C2H 560'2 560'2 564'6 549'4 556'0 -5'2 1:19P Aug 04
SOYBEANS  Aug 21 @S1Q 1392'2 1390'2 1406'4 1390'2 1403'6 11'2 1:15P Aug 04
SOYBEANS  Sep 21 @S1U 1323'6 1327'0 1335'4 1320'2 1335'0 8'2 1:19P Aug 04
SOYBEANS  Nov 21 @S1X 1319'6 1322'2 1329'6 1314'0 1327'0 6'0 1:19P Aug 04
WHEAT  Sep 21 @W1U 724'4 724'2 738'6 714'4 716'6 -7'2 1:19P Aug 04
WHEAT  Dec 21 @W1Z 734'6 734'6 749'0 726'2 728'2 -6'0 1:19P Aug 04
WHEAT  Mar 22 @W2H 742'6 742'4 756'6 735'0 737'6 -4'6 1:19P Aug 04
LIVE CATTLE  Aug 21 @LE1Q 123.250 123.400 124.625 123.050 123.950 0.800 1:04P Aug 04
LIVE CATTLE  Oct 21 @LE1V 128.150 128.175 129.500 127.875 128.775 0.825 1:04P Aug 04
LIVE CATTLE  Dec 21 @LE1Z 133.200 133.200 134.400 132.950 133.850 0.750 1:04P Aug 04
LEAN HOGS  Aug 21 @HE1Q 109.075 109.350 109.975 108.550 109.425 0.400 1:04P Aug 04
LEAN HOGS  Oct 21 @HE1V 91.375 91.300 91.725 89.975 90.025 -1.250 1:04P Aug 04
LEAN HOGS  Dec 21 @HE1Z 84.250 84.200 84.375 83.100 83.525 -0.725 1:04P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1U)
Exchange:  CBOT
Last Trade:  548'2
Change:  -4'6
Bid:  546'0
Ask:  546'0
Today's High:  555'2
Today's Low:  540'2
Volume:  59,954
Open:  550'4
Settle:  545'6s
Prev:  550'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN