Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 610'4 609'0 610'4 608'2 610'2 -0'2 12:18A Jan 20
CORN  May 22 @C2K 611'0 610'0 610'6 608'2 610'4 -0'4 12:17A Jan 20
CORN  Jul 22 @C2N 607'2 606'0 607'0 604'4 606'4 -0'6 12:06A Jan 20
SOYBEANS  Mar 22 @S2H 1391'2 1388'2 1396'4 1387'4 1394'6 3'4 12:18A Jan 20
SOYBEANS  May 22 @S2K 1400'6 1397'6 1405'4 1397'0 1403'6 3'0 12:18A Jan 20
SOYBEANS  Jul 22 @S2N 1406'4 1403'4 1411'2 1403'0 1409'4 3'0 12:18A Jan 20
WHEAT  Mar 22 @W2H 796'4 794'0 801'2 792'4 800'6 4'2 12:18A Jan 20
WHEAT  May 22 @W2K 799'0 796'6 803'4 795'2 803'2 4'2 12:17A Jan 20
WHEAT  Jul 22 @W2N 787'2 785'6 791'2 784'6 791'2 4'0 12:17A Jan 20
LIVE CATTLE  Feb 22 @LE2G 137.675 138.150 139.150 137.850 138.500 0.875 1:04P Jan 19
LIVE CATTLE  Apr 22 @LE2J 141.850 142.200 143.775 142.000 143.200 1.500 1:04P Jan 19
LIVE CATTLE  Jun 22 @LE2M 137.075 137.500 138.775 137.200 138.325 1.400 1:04P Jan 19
LEAN HOGS  Feb 22 @HE2G 81.600 81.575 82.550 81.200 82.225 0.700 1:04P Jan 19
LEAN HOGS  Apr 22 @HE2J 89.275 89.325 91.400 89.025 91.275 2.075 1:04P Jan 19
LEAN HOGS  May 22 @HE2K 94.350 94.175 96.075 94.175 95.975 1.625 1:00P Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  610'2
Change:  -0'2
Bid:  610'0
Ask:  610'2
Today's High:  610'4
Today's Low:  608'2
Volume:  179,943
Open:  609'0
Settle:  610'4
Prev:  610'4
Contract High: 
Contract Low: 
Updated:  Jan-20-2022
12:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN