Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 454'6 455'4 458'0 442'6 446'6 -8'0 6:36A Jun 18
CORN  Sep 19 @C9U 461'4 462'4 464'6 449'4 453'0 -8'4 6:37A Jun 18
CORN  Dec 19 @C9Z 468'4 469'4 471'4 456'6 460'4 -8'0 6:36A Jun 18
SOYBEANS  Jul 19 @S9N 912'6 918'2 921'4 902'6 911'0 -1'6 6:37A Jun 18
SOYBEANS  Aug 19 @S9Q 919'2 925'0 928'0 909'2 916'4 -2'6 6:34A Jun 18
SOYBEANS  Sep 19 @S9U 926'2 931'6 935'0 917'2 923'4 -2'6 6:32A Jun 18
WHEAT  Jul 19 @W9N 539'4 539'6 541'0 525'2 527'2 -12'2 6:36A Jun 18
WHEAT  Sep 19 @W9U 542'6 542'6 544'2 528'0 530'2 -12'4 6:36A Jun 18
WHEAT  Dec 19 @W9Z 554'0 555'4 556'0 539'6 541'4 -12'4 6:34A Jun 18
LIVE CATTLE  Jun 19 @LE9M 108.775 108.925 109.475 108.450 109.475 0.675 1:04P Jun 17
LIVE CATTLE  Aug 19 @LE9Q 104.275 104.850 106.000 104.400 105.500 1.350 1:04P Jun 17
LIVE CATTLE  Oct 19 @LE9V 105.475 105.825 106.950 105.275 106.600 1.225 1:04P Jun 17
LEAN HOGS  Jul 19 @HE9N 81.350 81.050 83.275 80.525 82.925 1.700 1:04P Jun 17
LEAN HOGS  Aug 19 @HE9Q 80.625 80.225 82.425 79.900 82.125 1.625 1:04P Jun 17
LEAN HOGS  Oct 19 @HE9V 75.100 74.800 77.050 74.050 76.675 1.675 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  446'6
Change:  -8'0
Bid:  446'4
Ask:  446'6
Today's High:  458'0
Today's Low:  442'6
Volume:  279,480
Open:  455'4
Settle:  454'6
Prev:  454'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
6:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN