Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 358'4 359'0 359'0 356'0 356'4 -2'0 10:03A Apr 22
CORN  Jul 19 @C9N 367'2 367'4 367'4 364'4 365'0 -2'2 10:03A Apr 22
CORN  Sep 19 @C9U 375'0 375'0 375'2 372'2 372'6 -2'2 10:03A Apr 22
SOYBEANS  May 19 @S9K 880'4 881'4 883'2 876'2 878'0 -2'4 10:03A Apr 22
SOYBEANS  Jul 19 @S9N 894'2 895'0 896'6 890'2 891'2 -3'0 10:03A Apr 22
SOYBEANS  Aug 19 @S9Q 900'0 901'0 902'2 896'0 897'4 -2'4 10:02A Apr 22
WHEAT  May 19 @W9K 444'2 444'2 444'2 436'0 437'2 -7'0 10:03A Apr 22
WHEAT  Jul 19 @W9N 448'2 446'6 448'2 440'6 442'0 -6'2 10:03A Apr 22
WHEAT  Sep 19 @W9U 454'6 454'6 454'6 447'2 448'4 -6'2 10:03A Apr 22
LIVE CATTLE  Apr 19 @LE9J 128.525 128.525 128.700 128.050 128.325 - 0.200 10:03A Apr 22
LIVE CATTLE  Jun 19 @LE9M 122.675 122.525 122.600 121.150 121.400 - 1.275 10:03A Apr 22
LIVE CATTLE  Aug 19 @LE9Q 119.750 119.425 119.500 118.350 118.575 - 1.175 10:03A Apr 22
LEAN HOGS  May 19 @HE9K 90.200 90.900 91.000 89.700 90.250 0.050 10:00A Apr 22
LEAN HOGS  Jun 19 @HE9M 96.750 97.300 97.325 95.150 95.700 -1.050 10:03A Apr 22
LEAN HOGS  Jul 19 @HE9N 100.550 100.775 100.775 98.650 98.925 - 1.625 10:03A Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  356'4
Change:  -2'0
Bid:  356'4
Ask:  356'6
Today's High:  359'0
Today's Low:  356'0
Volume:  102,302
Open:  359'0
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN