Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 373'2 373'4 374'4 373'2 374'4 1'2 12:26A Nov 12
CORN  Mar 20 @C0H 382'0 382'2 383'2 382'2 383'2 1'2 12:25A Nov 12
CORN  May 20 @C0K 388'6 388'6 389'6 388'6 389'6 1'0 12:18A Nov 12
SOYBEANS  Nov 19 @S9X 905'0 906'0 906'0 906'0 906'0 1'0 7:14P Nov 11
SOYBEANS  Jan 20 @S0F 917'0 916'4 920'0 916'2 919'4 2'4 12:31A Nov 12
SOYBEANS  Mar 20 @S0H 930'4 930'4 933'2 930'0 932'6 2'2 12:31A Nov 12
WHEAT  Dec 19 @W9Z 505'6 506'2 507'4 505'2 507'2 1'4 12:27A Nov 12
WHEAT  Mar 20 @W0H 510'4 510'4 512'0 509'4 511'4 1'0 12:26A Nov 12
WHEAT  May 20 @W0K 515'4 515'4 516'6 515'0 516'6 1'2 12:04A Nov 12
LIVE CATTLE  Dec 19 @LE9Z 119.250 119.450 119.950 118.825 119.875 0.625 1:04P Nov 11
LIVE CATTLE  Feb 20 @LE0G 125.025 125.075 125.750 124.500 125.675 0.650 1:04P Nov 11
LIVE CATTLE  Apr 20 @LE0J 126.100 126.175 127.000 125.875 127.000 0.850 1:04P Nov 11
LEAN HOGS  Dec 19 @HE9Z 64.125 64.000 64.700 62.925 63.250 -0.825 1:04P Nov 11
LEAN HOGS  Feb 20 @HE0G 73.900 73.750 74.150 72.850 73.675 -0.175 1:04P Nov 11
LEAN HOGS  Apr 20 @HE0J 80.325 80.325 80.750 79.375 80.500 0.325 1:04P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  374'4
Change:  1'2
Bid:  374'4
Ask:  374'6
Today's High:  374'4
Today's Low:  373'2
Volume:  211,215
Open:  373'4
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
12:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN