Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 361'4 361'4 367'4 360'4 365'4 3'6 1:19P Aug 16
CORN  Dec 18 @C8Z 376'0 376'0 382'0 375'0 380'0 3'6 1:19P Aug 16
CORN  Mar 19 @C9H 387'6 387'6 393'6 386'4 391'4 3'6 1:19P Aug 16
SOYBEANS  Sep 18 @S8U 857'4 859'6 888'2 854'4 885'2 28'0 1:19P Aug 16
SOYBEANS  Nov 18 @S8X 869'0 871'2 899'4 866'0 896'6 28'0 1:19P Aug 16
SOYBEANS  Jan 19 @S9F 881'0 883'4 911'4 878'2 908'6 28'2 1:19P Aug 16
WHEAT  Sep 18 @W8U 532'2 532'4 547'6 531'0 542'0 10'0 1:19P Aug 16
WHEAT  Dec 18 @W8Z 551'6 552'2 567'4 550'4 562'0 10'2 1:19P Aug 16
WHEAT  Mar 19 @W9H 574'2 573'2 589'4 573'0 584'4 10'4 1:19P Aug 16
LIVE CATTLE  Aug 18 @LE8Q 108.325 108.525 109.000 108.100 108.425 1:04P Aug 16
LIVE CATTLE  Oct 18 @LE8V 109.000 109.225 109.750 108.725 109.275 0.275 1:04P Aug 16
LIVE CATTLE  Dec 18 @LE8Z 112.800 113.100 113.525 112.575 113.200 0.400 1:04P Aug 16
LEAN HOGS  Oct 18 @HE8V 52.475 53.550 55.475 53.550 55.475 3.000 1:04P Aug 16
LEAN HOGS  Dec 18 @HE8Z 49.450 50.500 52.450 50.500 52.450 3.000 1:00P Aug 16
LEAN HOGS  Feb 19 @HE9G 56.350 57.075 59.350 57.075 59.350 3.000 1:04P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  365'4
Change:  3'6
Bid:  365'0
Ask:  365'0
Today's High:  367'4
Today's Low:  360'4
Volume:  62,851
Open:  361'4
Settle:  365'2s
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN