Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 412'2 412'0 420'6 412'0 418'2 5'2 1:19P Mar 04
CORN  May 24 @C4K 424'6 424'0 433'4 424'0 430'2 5'2 1:19P Mar 04
CORN  Jul 24 @C4N 436'2 435'2 444'2 435'0 441'2 5'0 1:19P Mar 04
SOYBEANS  Mar 24 @S4H 1143'0 1152'0 1158'0 1145'0 1147'0 4'0 1:15P Mar 04
SOYBEANS  May 24 @S4K 1151'2 1152'2 1165'6 1151'0 1154'4 3'6 1:19P Mar 04
SOYBEANS  Jul 24 @S4N 1161'2 1162'0 1175'4 1161'6 1164'6 4'0 1:19P Mar 04
WHEAT  Mar 24 @W4H 560'0 564'0 564'0 564'0 564'0 3'4 1:15P Mar 04
WHEAT  May 24 @W4K 557'6 559'2 568'0 553'0 563'6 6'2 1:19P Mar 04
WHEAT  Jul 24 @W4N 561'2 562'6 571'0 557'0 567'4 6'0 1:19P Mar 04
LIVE CATTLE  Apr 24 @LE4J 188.450 188.275 188.950 186.550 186.750 - 1.775 1:04P Mar 04
LIVE CATTLE  Jun 24 @LE4M 184.000 183.975 184.250 182.350 182.750 - 1.425 1:04P Mar 04
LIVE CATTLE  Aug 24 @LE4Q 182.700 182.700 183.000 181.600 182.000 - 0.775 1:04P Mar 04
LEAN HOGS  Apr 24 @HE4J 88.075 88.100 88.100 86.150 86.200 -1.800 1:04P Mar 04
LEAN HOGS  May 24 @HE4K 92.050 92.050 92.175 91.350 91.875 -0.075 1:01P Mar 04
LEAN HOGS  Jun 24 @HE4M 102.050 101.800 102.350 101.250 102.100 0.075 1:04P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  418'2
Change:  5'2
Bid:  410'0
Ask:  417'2
Today's High:  420'6
Today's Low:  412'0
Volume:  2,204
Open:  412'0
Settle:  417'4s
Prev:  412'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN