Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 376'2 375'0 376'4 375'0 376'4 0'2 2:42A Dec 13
CORN  Mar 19 @C9H 385'2 384'4 386'0 384'0 384'6 -0'4 7:44A Dec 13
CORN  May 19 @C9K 392'6 392'0 393'2 391'4 392'2 -0'4 7:44A Dec 13
SOYBEANS  Jan 19 @S9F 920'0 918'6 920'0 916'4 918'2 -1'6 7:44A Dec 13
SOYBEANS  Mar 19 @S9H 933'2 931'6 933'0 929'6 931'4 -1'6 7:44A Dec 13
SOYBEANS  May 19 @S9K 945'6 944'6 945'4 942'4 944'0 -1'6 7:44A Dec 13
WHEAT  Dec 18 @W8Z 509'6 520'6 520'6 517'6 517'6 5'4 1:19P Dec 12
WHEAT  Mar 19 @W9H 526'4 527'2 531'6 527'2 531'6 5'2 7:44A Dec 13
WHEAT  May 19 @W9K 532'2 533'6 537'2 533'0 537'2 5'0 7:44A Dec 13
LIVE CATTLE  Dec 18 @LE8Z 118.375 118.375 119.300 118.150 119.200 0.750 1:04P Dec 12
LIVE CATTLE  Feb 19 @LE9G 122.150 122.275 123.000 121.700 123.000 0.750 1:04P Dec 12
LIVE CATTLE  Apr 19 @LE9J 124.525 124.475 125.000 124.025 124.975 0.375 1:04P Dec 12
LEAN HOGS  Dec 18 @HE8Z 54.450 54.700 54.800 54.375 54.775 0.275 1:04P Dec 12
LEAN HOGS  Feb 19 @HE9G 65.200 65.675 65.875 64.775 65.725 0.500 1:04P Dec 12
LEAN HOGS  Apr 19 @HE9J 71.450 71.550 72.025 70.775 71.875 0.500 1:04P Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  376'4
Change:  0'2
Bid:  376'0
Ask:  377'0
Today's High:  376'4
Today's Low:  375'0
Volume:  632
Open:  375'0
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
2:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN