Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'6 372'0 372'4 370'0 370'6 2'0 1:54A Sep 16
CORN  Mar 20 @C0H 381'4 384'4 385'0 382'4 383'2 1'6 1:56A Sep 16
CORN  May 20 @C0K 390'4 392'6 393'4 391'2 391'6 1'2 1:50A Sep 16
SOYBEANS  Nov 19 @S9X 898'6 903'2 904'6 896'0 896'6 -2'0 1:56A Sep 16
SOYBEANS  Jan 20 @S0F 912'2 916'6 917'6 909'2 910'4 -1'6 1:56A Sep 16
SOYBEANS  Mar 20 @S0H 924'0 928'0 929'6 921'2 922'0 -2'0 1:56A Sep 16
WHEAT  Dec 19 @W9Z 483'4 488'0 488'6 483'0 484'6 1'2 1:55A Sep 16
WHEAT  Mar 20 @W0H 489'4 494'2 494'2 489'6 490'6 1'2 1:48A Sep 16
WHEAT  May 20 @W0K 494'0 497'0 498'6 494'2 495'0 1'0 1:43A Sep 16
LIVE CATTLE  Oct 19 @LE9V 98.725 98.975 99.550 98.000 98.100 -0.650 1:04P Sep 13
LIVE CATTLE  Dec 19 @LE9Z 104.950 105.000 105.700 104.275 104.350 - 0.575 1:04P Sep 13
LIVE CATTLE  Feb 20 @LE0G 111.200 111.500 112.025 110.950 111.025 - 0.100 1:04P Sep 13
LEAN HOGS  Oct 19 @HE9V 63.175 64.725 66.850 63.875 66.700 3.300 1:04P Sep 13
LEAN HOGS  Dec 19 @HE9Z 64.200 68.000 68.700 67.800 68.700 4.500 1:04P Sep 13
LEAN HOGS  Feb 20 @HE0G 70.600 74.000 75.100 73.175 75.100 4.500 1:00P Sep 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  370'6
Change:  2'0
Bid:  370'6
Ask:  371'0
Today's High:  372'4
Today's Low:  370'0
Volume:  145,836
Open:  372'0
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
1:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN