Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 610'2 608'2 608'2 604'0 605'4 -4'6 4:12A Jun 09
CORN  Sep 23 @C3U 528'4 527'0 527'0 522'2 524'4 -4'0 4:05A Jun 09
CORN  Dec 23 @C3Z 533'0 531'6 531'6 526'4 529'0 -4'0 4:11A Jun 09
SOYBEANS  Jul 23 @S3N 1363'2 1360'4 1369'0 1356'2 1367'4 4'2 4:12A Jun 09
SOYBEANS  Aug 23 @S3Q 1279'2 1274'0 1284'4 1272'0 1284'4 5'2 4:01A Jun 09
SOYBEANS  Sep 23 @S3U 1202'2 1198'6 1205'6 1196'0 1205'4 3'2 4:01A Jun 09
WHEAT  Jul 23 @W3N 626'2 624'4 624'4 618'4 619'2 -7'0 4:12A Jun 09
WHEAT  Sep 23 @W3U 639'0 638'2 638'2 632'2 632'4 -6'4 4:12A Jun 09
WHEAT  Dec 23 @W3Z 656'2 655'2 655'2 649'4 650'0 -6'2 4:12A Jun 09
LIVE CATTLE  Jun 23 @LE3M 179.000 179.675 180.325 178.500 178.700 - 0.225 1:04P Jun 08
LIVE CATTLE  Aug 23 @LE3Q 173.200 173.500 174.150 171.900 172.150 - 0.950 1:04P Jun 08
LIVE CATTLE  Oct 23 @LE3V 175.625 175.875 176.525 174.275 174.425 - 0.925 1:04P Jun 08
LEAN HOGS  Jun 23 @HE3M 87.700 87.250 87.875 86.700 87.675 -0.025 1:04P Jun 08
LEAN HOGS  Jul 23 @HE3N 86.925 86.750 87.775 85.875 87.500 0.275 1:04P Jun 08
LEAN HOGS  Aug 23 @HE3Q 83.100 82.950 82.950 81.300 82.625 -0.675 1:04P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  605'6
Change:  -4'4
Bid:  605'4
Ask:  605'6
Today's High:  608'2
Today's Low:  604'0
Volume:  178,765
Open:  608'2
Settle:  610'2
Prev:  610'2
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
4:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN