Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 754'4 750'2 765'0 732'0 732'0 -22'4 11:27A Jul 05
CORN  Sep 22 @C2U 619'6 616'0 616'2 582'4 586'6 -33'0 11:28A Jul 05
CORN  Dec 22 @C2Z 607'4 600'6 602'0 571'0 572'4 -35'0 11:28A Jul 05
SOYBEANS  Jul 22 @S2N 1626'0 1620'0 1624'2 1576'0 1585'0 -41'0 11:28A Jul 05
SOYBEANS  Aug 22 @S2Q 1509'6 1494'0 1495'0 1434'0 1436'6 -73'0 11:28A Jul 05
SOYBEANS  Sep 22 @S2U 1416'6 1399'6 1399'6 1330'0 1332'0 -84'6 11:28A Jul 05
WHEAT  Jul 22 @W2N 831'2 829'0 829'0 799'0 799'0 -32'2 11:14A Jul 05
WHEAT  Sep 22 @W2U 846'0 842'2 842'4 811'0 811'0 -35'0 11:28A Jul 05
WHEAT  Dec 22 @W2Z 862'4 859'4 859'4 827'0 827'4 -35'0 11:28A Jul 05
LIVE CATTLE  Aug 22 @LE2Q 134.600 134.650 135.075 133.225 133.650 - 0.950 11:28A Jul 05
LIVE CATTLE  Oct 22 @LE2V 139.975 140.100 140.450 138.775 139.325 - 0.650 11:28A Jul 05
LIVE CATTLE  Dec 22 @LE2Z 145.775 145.775 146.150 144.325 144.925 - 0.850 11:28A Jul 05
LEAN HOGS  Jul 22 @HE2N 109.600 110.100 111.825 110.000 111.650 2.050 11:26A Jul 05
LEAN HOGS  Aug 22 @HE2Q 102.975 103.650 106.000 102.150 105.800 2.825 11:27A Jul 05
LEAN HOGS  Oct 22 @HE2V 88.925 89.350 89.350 86.825 88.900 -0.025 11:27A Jul 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  732'0
Change:  -22'4
Bid:  732'0
Ask:  734'2
Today's High:  765'0
Today's Low:  732'0
Volume:  5,489
Open:  750'2
Settle:  754'4
Prev:  754'4
Contract High: 
Contract Low: 
Updated:  Jul-05-2022
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN