Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 668'6 667'4 671'2 665'2 666'0 -2'6 12:54P Nov 29
CORN  Mar 23 @C3H 671'2 669'6 674'0 668'0 670'0 -1'2 12:55P Nov 29
CORN  May 23 @C3K 669'6 668'4 672'2 666'4 668'0 -1'6 12:54P Nov 29
SOYBEANS  Jan 23 @S3F 1457'2 1454'6 1468'4 1449'0 1457'2 0'0 12:54P Nov 29
SOYBEANS  Mar 23 @S3H 1462'6 1462'2 1474'0 1454'4 1463'2 0'4 12:54P Nov 29
SOYBEANS  May 23 @S3K 1470'0 1468'0 1481'4 1462'2 1471'0 1'0 12:54P Nov 29
WHEAT  Dec 22 @W2Z 756'6 755'4 769'0 753'6 757'2 0'4 12:52P Nov 29
WHEAT  Mar 23 @W3H 780'6 780'2 792'0 777'4 780'4 -0'2 12:54P Nov 29
WHEAT  May 23 @W3K 792'2 791'0 802'2 788'2 791'6 -0'4 12:53P Nov 29
LIVE CATTLE  Dec 22 @LE2Z 152.575 152.775 152.975 152.400 152.700 0.125 12:54P Nov 29
LIVE CATTLE  Feb 23 @LE3G 154.675 154.875 155.550 154.275 154.800 0.125 12:55P Nov 29
LIVE CATTLE  Apr 23 @LE3J 158.450 158.650 159.200 158.150 158.550 0.100 12:54P Nov 29
LEAN HOGS  Dec 22 @HE2Z 80.600 81.175 81.650 80.750 81.200 0.600 12:55P Nov 29
LEAN HOGS  Feb 23 @HE3G 84.750 85.000 85.475 84.100 84.450 -0.300 12:55P Nov 29
LEAN HOGS  Apr 23 @HE3J 90.500 90.750 90.900 89.725 90.200 -0.300 12:55P Nov 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  666'0
Change:  -2'6
Bid:  666'0
Ask:  666'2
Today's High:  671'2
Today's Low:  665'2
Volume:  149,233
Open:  667'4
Settle:  668'6
Prev:  668'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2022
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN