Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 719'0 717'2 718'6 685'0 685'0 -34'0 12:04P May 14
CORN  Jul 21 @C1N 674'6 670'0 687'0 641'6 644'6 -31'0 1:19P May 14
CORN  Sep 21 @C1U 583'0 583'0 598'6 561'4 563'2 -20'0 1:19P May 14
SOYBEANS  May 21 @S1K 1612'2 1625'0 1625'0 1620'6 1621'0 -8'4 12:07P May 14
SOYBEANS  Jul 21 @S1N 1584'0 1583'4 1612'6 1577'0 1591'0 2'2 1:19P May 14
SOYBEANS  Aug 21 @S1Q 1522'2 1520'6 1551'6 1517'4 1534'2 5'2 1:19P May 14
WHEAT  May 21 @W1K 726'4 730'2 730'2 727'2 727'2 0'6 12:08P May 14
WHEAT  Jul 21 @W1N 701'4 706'2 724'2 699'4 707'6 5'6 1:19P May 14
WHEAT  Sep 21 @W1U 701'2 705'6 723'4 699'4 706'4 5'2 1:19P May 14
LIVE CATTLE  Jun 21 @LE1M 115.600 115.750 116.325 115.075 115.200 - 0.300 1:04P May 14
LIVE CATTLE  Aug 21 @LE1Q 119.400 119.450 119.775 118.425 118.750 - 0.575 1:04P May 14
LIVE CATTLE  Oct 21 @LE1V 124.050 124.050 124.375 122.950 123.250 - 0.800 1:04P May 14
LEAN HOGS  May 21 @HE1K 111.475 111.450 111.575 111.150 111.150 - 0.325 12:00P May 14
LEAN HOGS  Jun 21 @HE1M 110.100 110.000 110.425 108.450 108.625 - 1.375 1:04P May 14
LEAN HOGS  Jul 21 @HE1N 110.100 110.000 110.375 108.725 108.950 - 1.100 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  685'0
Change:  -34'0
Bid: 
Ask: 
Today's High:  718'6
Today's Low:  685'0
Volume:  28
Open:  717'2
Settle:  685'0s
Prev:  719'0
Contract High: 
Contract Low: 
Updated:  May-14-2021
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN