Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 375'2 375'0 376'2 373'6 374'0 -1'2 7:44A Oct 17
CORN  Mar 19 @C9H 387'2 387'2 388'2 385'6 386'0 -1'2 7:44A Oct 17
CORN  May 19 @C9K 394'2 394'0 395'0 392'6 392'6 -1'4 7:44A Oct 17
SOYBEANS  Nov 18 @S8X 884'6 883'4 885'4 882'0 883'0 -1'6 7:44A Oct 17
SOYBEANS  Jan 19 @S9F 899'2 898'0 899'6 896'0 897'0 -2'2 7:44A Oct 17
SOYBEANS  Mar 19 @S9H 911'4 910'4 912'0 908'4 909'4 -2'0 7:44A Oct 17
WHEAT  Dec 18 @W8Z 523'4 524'0 524'4 517'2 518'2 -5'2 7:44A Oct 17
WHEAT  Mar 19 @W9H 543'4 544'0 544'0 537'0 538'6 -4'6 7:44A Oct 17
WHEAT  May 19 @W9K 554'4 554'6 554'6 548'4 550'0 -4'4 7:42A Oct 17
LIVE CATTLE  Oct 18 @LE8V 113.375 113.275 113.400 112.450 112.625 - 0.725 1:04P Oct 16
LIVE CATTLE  Dec 18 @LE8Z 117.975 117.825 118.100 117.325 117.600 - 0.200 1:04P Oct 16
LIVE CATTLE  Feb 19 @LE9G 121.700 121.675 121.975 121.425 121.675 0.125 1:04P Oct 16
LEAN HOGS  Dec 18 @HE8Z 56.750 56.800 58.325 56.650 56.850 0.125 1:04P Oct 16
LEAN HOGS  Feb 19 @HE9G 63.900 63.850 65.250 63.675 64.150 0.350 1:04P Oct 16
LEAN HOGS  Apr 19 @HE9J 68.850 68.850 70.100 68.675 69.350 0.625 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  374'0
Change:  -1'2
Bid:  373'6
Ask:  374'0
Today's High:  376'2
Today's Low:  373'6
Volume:  185,899
Open:  375'0
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN