Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 334'6 335'0 343'2 333'2 336'6 2'0 11:43A Apr 02
CORN  Jul 20 @C0N 338'6 339'0 346'6 337'4 341'0 2'2 11:43A Apr 02
CORN  Sep 20 @C0U 340'6 341'2 347'4 340'0 343'0 2'2 11:43A Apr 02
SOYBEANS  May 20 @S0K 862'6 864'6 870'0 857'0 862'2 -0'4 11:43A Apr 02
SOYBEANS  Jul 20 @S0N 867'2 868'6 874'0 861'6 867'0 -0'2 11:43A Apr 02
SOYBEANS  Aug 20 @S0Q 868'6 870'2 875'0 863'6 868'4 -0'2 11:42A Apr 02
WHEAT  May 20 @W0K 550'2 550'2 553'2 538'2 544'6 -5'4 11:43A Apr 02
WHEAT  Jul 20 @W0N 547'6 547'2 550'2 535'0 540'4 -7'2 11:43A Apr 02
WHEAT  Sep 20 @W0U 551'2 551'6 553'4 538'4 543'6 -7'4 11:43A Apr 02
LIVE CATTLE  Apr 20 @LE0J 97.325 96.500 96.500 92.825 93.300 -4.025 11:42A Apr 02
LIVE CATTLE  Jun 20 @LE0M 87.575 87.225 87.250 83.225 84.400 -3.175 11:43A Apr 02
LIVE CATTLE  Aug 20 @LE0Q 89.100 88.475 88.700 85.000 86.250 -2.850 11:43A Apr 02
LEAN HOGS  Apr 20 @HE0J 49.200 48.000 48.200 44.725 44.725 -4.475 11:43A Apr 02
LEAN HOGS  May 20 @HE0K 49.975 47.000 47.625 45.475 45.475 -4.500 11:06A Apr 02
LEAN HOGS  Jun 20 @HE0M 57.325 52.825 54.000 52.825 52.825 -4.500 11:40A Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  336'6
Change:  2'0
Bid:  336'6
Ask:  337'0
Today's High:  343'2
Today's Low:  333'2
Volume:  151,929
Open:  335'0
Settle:  334'6
Prev:  334'6
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
11:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN