Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 396'2 390'0 391'4 -0'6
Dec 410'6 404'0 405'4 -0'2
Mar 424'4 417'6 419'0 -0'2
May 433'6 427'2 428'6 0'2
Jul 441'0 434'6 436'2 0'4
Sep 444'0 439'0 440'2 0'0
Dec 452'2 447'4 448'6 0'0
Mar 462'2 458'6 459'2 0'2
May 468'0 464'6 464'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1107'6 1095'0 1096'0 -1'2
Sep 1049'4 1035'6 1036'2 -4'0
Nov 1049'0 1035'2 1035'4 -7'0
Jan 1063'4 1050'2 1050'2 -7'0
Mar 1074'0 1061'0 1061'4 -7'2
May 1083'0 1070'4 1070'6 -7'2
Jul 1090'4 1078'0 1078'0 -7'2
Aug 1086'2 1074'6 1074'6 -7'4
Sep 1065'4 1057'4 1058'0 -9'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 556'2 530'4 544'6 7'4
Dec 581'0 555'6 570'2 8'0
Mar 600'2 576'4 589'6 7'6
May 611'0 588'2 600'6 7'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 579'4 557'0 572'6 7'2
Dec 595'2 573'2 589'2 7'6
Mar 607'4 586'4 601'6 7'4
May 614'0 593'6 608'6 7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 618'6 597'0 615'2 9'2
Dec 637'6 616'4 633'4 9'2
Mar 652'4 634'0 646'6 8'6
May 663'0 643'4 656'2 9'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3404 3363 3368 - 4
Sep 3205 3160 3164 - 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 47.29 46.06 46.48 0.11
Sep 46.42 45.38 45.59 -0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 183.325 181.900 182.900 0.850
Oct 184.075 182.500 183.275 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 256.450 253.875 255.400 - 0.625
Sep 256.600 254.600 255.525 - 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 92.175 90.825 91.650 0.200
Oct 75.000 73.500 74.500 0.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug
Sep
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN