Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 615'4 608'0 614'4 3'4
Dec 614'0 606'6 612'4 2'2
Mar 621'4 614'6 620'2 2'2
May 625'0 619'0 625'0 3'4
Jul 624'2 617'2 624'2 4'0
Sep 593'6 590'0 593'6 2'4
Dec 587'0 581'4 587'0 3'2
Mar 594'4 589'6 594'4 3'2
May 603'0 595'0 595'0 -12'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1474'0 1454'0 1469'4 15'2
Nov 1400'0 1380'4 1395'2 14'2
Jan 1406'4 1387'2 1402'2 14'2
Mar 1409'2 1391'4 1404'0 13'2
May 1412'2 1395'0 1407'2 13'2
Jul 1411'4 1394'6 1406'2 12'4
Aug 1392'2 1377'4 1379'4 -22'2
Sep 1346'0 1338'0 1338'0 -17'6
Nov 1340'0 1327'0 1340'0 14'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 797'0 784'0 792'6 6'6
Dec 813'6 800'6 810'0 7'2
Mar 827'4 815'4 823'6 7'0
May 835'4 825'2 832'2 6'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 885'2 870'2 881'4 9'6
Dec 886'2 872'6 883'0 9'6
Mar 885'4 875'6 885'4 11'0
May 886'0 876'0 886'0 10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 910'6 901'6 908'6 6'0
Dec 921'4 911'2 919'0 6'6
Mar 930'2 923'4 930'2 6'6
May 935'2 931'4 935'0 3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4402 4350 4373 14
Oct 4058 4016 4046 39
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 68.61 67.36 68.44 0.60
Oct 67.22 65.86 67.05 0.53
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 141.725 139.825 141.275 1.550
Oct 145.850 143.850 145.775 1.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 182.500 180.200 181.900 1.600
Sep 186.325 183.425 185.800 2.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 101.175 96.300 96.375 - 4.000
Dec 91.350 87.475 87.650 -3.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN