Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 537'0 529'4 530'0 -2'4
Mar 544'6 537'6 539'0 -1'4
May 548'4 541'4 543'0 -1'0
Jul 548'0 541'6 543'2 -0'6
Sep 533'2 527'4 528'0 -2'6
Dec 530'0 524'6 526'0 -2'0
Mar 536'4 532'0 532'4 -2'0
May 538'6 538'6 538'6 -1'6
Jul 538'0 533'6 534'2 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1239'2 1216'2 1228'6 6'4
Jan 1247'2 1224'6 1237'4 8'0
Mar 1255'4 1234'2 1246'4 8'4
May 1264'2 1242'6 1255'2 8'2
Jul 1269'2 1249'2 1260'6 8'2
Aug 1262'0 1249'6 1256'6 8'6
Sep 1243'6 1230'6 1237'6 7'2
Nov 1239'2 1220'2 1230'4 6'2
Jan 1237'4 1227'0 1231'6 6'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 745'2 735'2 738'4 -0'2
Mar 757'2 747'4 750'4 -0'2
May 760'6 750'6 754'4 -0'2
Jul 747'2 737'6 742'2 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 757'2 745'2 750'2 -0'6
Mar 764'0 752'0 757'4 -0'6
May 766'2 754'6 759'4 -0'6
Jul 755'2 744'6 751'0 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 976'6 965'2 975'0 6'4
Mar 964'6 952'6 962'2 6'0
May 947'2 937'2 943'2 4'4
Jul 920'6 916'4 918'4 3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3265 3170 3227 47
Jan 3262 3171 3226 43
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 62.52 61.35 62.33 0.37
Jan 62.15 61.05 61.96 0.29
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 125.800 124.875 124.900 - 0.450
Dec 131.125 129.875 129.875 - 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 157.000 155.000 155.150 - 0.650
Nov 160.825 158.600 159.125 - 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.750 77.275 77.500 -1.350
Feb 81.675 80.350 80.550 -1.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN