Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 343'2 333'2 336'6 2'0
Jul 346'6 337'4 341'0 2'2
Sep 347'4 340'0 343'0 2'2
Dec 353'6 346'6 350'4 3'2
Mar 365'0 358'4 362'4 3'4
May 370'4 365'0 368'6 3'4
Jul 373'4 368'4 372'0 3'0
Sep 368'0 364'0 366'4 2'4
Dec 373'2 368'2 370'6 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 870'0 857'0 863'2 0'4
Jul 874'0 861'6 868'2 1'0
Aug 875'0 863'6 869'4 0'6
Sep 870'6 859'4 865'2 0'4
Nov 870'6 858'6 864'4 1'0
Jan 870'0 859'2 864'4 2'0
Mar 854'4 841'4 847'2 2'4
May 853'0 841'2 846'0 3'0
Jul 861'0 852'4 855'6 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 553'2 538'2 542'0 -8'2
Jul 550'2 535'0 538'2 -9'4
Sep 553'4 538'4 541'6 -9'4
Dec 561'6 547'4 550'2 -9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 478'0 460'4 465'0 -10'0
Jul 484'4 467'6 472'2 -10'2
Sep 493'0 476'4 480'2 -10'4
Dec 505'0 490'0 493'2 -10'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 526'2 515'2 518'4 -6'0
Jul 536'4 526'4 529'2 -5'4
Sep 545'0 535'2 539'2 -4'2
Dec 554'2 546'6 550'2 -4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3171 3102 3110 - 39
Jul 3136 3093 3097 - 25
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 26.83 25.82 26.36 0.31
Jul 27.18 26.17 26.70 0.29
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 96.500 92.825 92.825 -4.500
Jun 87.250 83.225 83.475 -4.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 116.275 111.425 111.800 - 5.625
May 116.700 111.775 112.050 - 6.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 48.200 45.500 45.750 -3.450
May 47.625 45.475 45.475 -4.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 0.850 0.822 0.850 0.030
May 0.895 0.841 0.876 0.040
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN