Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 610'4 608'2 609'4 -1'0
May 610'6 608'2 610'0 -1'0
Jul 607'0 604'4 606'0 -1'2
Sep 577'0 575'2 576'6 -1'2
Dec 564'0 562'0 563'6 -1'0
Mar 571'2 569'6 570'6 -1'6
May 573'2 572'4 573'0 -2'4
Jul 572'2 572'2 572'2 -2'6
Sep 546'0 538'0 545'0 9'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1396'4 1387'4 1390'0 -1'2
May 1405'4 1397'0 1399'6 -1'0
Jul 1411'2 1403'0 1406'6 0'2
Aug 1388'2 1381'2 1384'0 0'0
Sep 1335'2 1328'2 1330'0 -2'2
Nov 1307'2 1299'4 1301'6 -2'6
Jan 1307'4 1302'4 1302'4 -2'0
Mar 1297'2 1290'4 1292'2 -1'2
May 1294'0 1286'6 1288'0 -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 801'2 792'4 798'0 1'4
May 803'4 795'2 800'4 1'4
Jul 791'0 784'6 789'0 1'6
Sep 789'6 783'6 788'2 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 806'2 796'4 803'6 3'6
May 810'0 800'0 809'2 5'6
Jul 812'2 802'0 811'0 5'4
Sep 815'6 806'0 815'6 6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 948'0 936'6 946'0 6'2
May 944'0 933'4 942'0 6'4
Jul 934'0 926'6 934'0 6'6
Sep 900'0 893'0 900'0 3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3994 3973 3973 - 10
May 3967 3950 3950 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 60.99 60.61 60.90 0.14
May 61.00 60.63 60.87 0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 139.150 137.850 138.500 0.875
Apr 143.775 142.000 143.200 1.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 161.975 160.825 161.275 - 0.050
Mar 166.925 164.650 165.300 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.550 81.200 82.225 0.700
Apr 91.400 89.025 91.275 2.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN