Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 485'6 481'0 482'2 -1'0
Mar 500'2 496'2 497'0 -1'2
May 508'6 504'6 505'6 -1'0
Jul 513'2 509'2 510'0 -1'4
Sep 510'0 507'0 507'4 -1'2
Dec 513'4 510'2 510'2 -2'0
Mar 522'0 521'6 521'6 -0'4
May 528'6 1'4
Jul 528'0 527'0 527'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1307'0 1294'2 1294'6 -8'4
Jan 1326'4 1314'2 1314'4 -8'4
Mar 1339'4 1328'0 1328'2 -7'4
May 1348'6 1338'6 1338'6 -6'0
Jul 1351'0 1341'4 1341'4 -5'6
Aug 1333'2 1324'4 1324'4 -5'4
Sep 1292'2 1286'2 1287'0 -3'0
Nov 1276'0 1270'0 1270'0 -3'0
Jan 1277'2 1276'0 1277'2 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 583'4 578'2 578'6 -0'6
Mar 611'0 606'0 606'6 -0'4
May 629'6 624'6 625'2 -0'6
Jul 641'0 636'4 637'4 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 696'4 689'6 690'6 -3'6
Mar 704'0 697'4 698'0 -4'0
May 709'6 703'6 704'0 -3'4
Jul 702'0 698'0 698'0 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 752'0 748'0 748'6 -2'0
Mar 770'0 767'2 767'2 -1'4
May 781'4 778'0 778'6 -1'2
Jul 789'2 789'0 789'0 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3916 3887 3892 - 9
Dec 3906 3875 3881 - 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 59.75 59.10 59.10 -0.51
Dec 58.50 57.75 57.79 -0.45
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 185.800 184.450 185.000 0.100
Dec 189.350 187.725 188.325 - 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 252.500 251.250 251.625 - 1.075
Oct 254.575 251.625 252.200 - 1.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 82.750 81.500 82.075 0.500
Dec 73.375 71.900 72.750 0.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN