Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 442'6 447'0 -7'6
Sep 464'6 449'4 453'6 -7'6
Dec 471'4 456'6 461'0 -7'4
Mar 476'0 462'0 466'4 -6'4
May 476'4 463'6 467'0 -7'0
Jul 478'0 464'0 468'2 -6'0
Sep 434'6 428'0 429'2 -5'4
Dec 420'6 417'2 419'0 -1'6
Mar 428'4 426'2 427'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 921'4 902'6 911'2 -1'4
Aug 928'0 909'2 917'6 -1'4
Sep 935'0 917'2 925'0 -1'2
Nov 948'0 929'4 938'0 -1'4
Jan 959'0 941'2 948'4 -2'2
Mar 962'0 946'6 953'6 -0'6
May 963'0 950'2 955'0 -2'0
Jul 968'0 956'6 960'0 -2'2
Aug 964'4 955'2 961'6 9'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'0 525'2 528'0 -11'4
Sep 544'2 528'0 530'6 -12'0
Dec 556'0 539'6 541'6 -12'2
Mar 566'4 551'4 551'4 -12'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 476'0 460'4 461'6 -13'6
Sep 488'0 472'2 474'2 -13'2
Dec 508'6 494'2 495'4 -13'4
Mar 529'2 515'2 517'2 -12'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 561'0 551'4 554'4 -5'6
Sep 567'4 558'0 561'4 -5'2
Dec 577'6 570'4 570'4 -8'4
Mar 585'4 585'4 585'4 -5'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3273 3207 3234 - 9
Aug 3286 3223 3246 - 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.36 28.08 28.25 0.11
Aug 28.50 28.22 28.39 0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.475 108.450 109.475 0.675
Aug 106.000 104.400 105.500 1.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.225 134.125 136.700 1.400
Sep 137.400 134.500 137.025 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.275 80.525 82.925 1.700
Aug 82.425 79.900 82.125 1.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.600 1.576 1.576 -0.027
Aug 1.623 1.597 1.612
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN