Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 347'4 342'0 342'2 -4'2
Sep 348'0 341'0 341'4 -5'0
Dec 357'4 350'2 350'6 -5'4
Mar 368'2 361'4 362'0 -5'4
May 373'6 367'4 367'6 -5'2
Jul 377'6 371'6 372'0 -5'0
Sep 370'2 366'0 366'6 -2'4
Dec 376'2 372'2 373'2 -2'0
Mar 384'6 383'2 383'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 895'6 894'0 894'2 -4'2
Aug 901'4 893'6 895'2 -3'2
Sep 901'6 893'6 895'2 -3'6
Nov 909'2 900'2 902'0 -4'2
Jan 913'2 904'4 905'6 -4'6
Mar 907'2 899'2 900'4 -3'4
May 904'6 897'0 898'0 -3'0
Jul 909'6 902'2 903'4 -2'4
Aug 911'4 906'4 906'4 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 489'2 485'6 488'4 -0'4
Sep 495'2 489'6 493'2 0'0
Dec 502'2 497'2 500'6 -0'2
Mar 510'0 505'2 508'4 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 434'2 428'4 434'2 5'4
Sep 441'0 436'4 438'6 0'2
Dec 453'4 449'6 452'0 0'4
Mar 465'4 461'2 463'2 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 498'6 3'2
Sep 514'6 512'2 512'4 -0'2
Dec 527'6 525'6 526'0 0'4
Mar 540'6 539'6 540'0 1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2969 2942 2959 19
Aug 2995 2965 2972 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.52 28.07 28.47 0.46
Aug 28.62 28.17 28.29 -0.25
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.425 99.725 100.275 0.700
Oct 104.800 103.100 104.050 1.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.675 134.975 136.125 1.275
Sep 137.700 135.950 137.175 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 45.450 44.650 44.950 0.225
Aug 50.350 49.200 49.225 0.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.350 1.350 1.350 0.031
Sep 1.225 0.024
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN