 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
485'6 |
481'0 |
482'2 |
-1'0 |
|
|
Mar
|
500'2 |
496'2 |
497'0 |
-1'2 |
|
|
May
|
508'6 |
504'6 |
505'6 |
-1'0 |
|
|
Jul
|
513'2 |
509'2 |
510'0 |
-1'4 |
|
|
Sep
|
510'0 |
507'0 |
507'4 |
-1'2 |
|
|
Dec
|
513'4 |
510'2 |
510'2 |
-2'0 |
|
|
Mar
|
522'0 |
521'6 |
521'6 |
-0'4 |
|
|
May
|
|
|
528'6 |
1'4 |
|
|
Jul
|
528'0 |
527'0 |
527'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1307'0 |
1294'2 |
1294'6 |
-8'4 |
|
|
Jan
|
1326'4 |
1314'2 |
1314'4 |
-8'4 |
|
|
Mar
|
1339'4 |
1328'0 |
1328'2 |
-7'4 |
|
|
May
|
1348'6 |
1338'6 |
1338'6 |
-6'0 |
|
|
Jul
|
1351'0 |
1341'4 |
1341'4 |
-5'6 |
|
|
Aug
|
1333'2 |
1324'4 |
1324'4 |
-5'4 |
|
|
Sep
|
1292'2 |
1286'2 |
1287'0 |
-3'0 |
|
|
Nov
|
1276'0 |
1270'0 |
1270'0 |
-3'0 |
|
|
Jan
|
1277'2 |
1276'0 |
1277'2 |
-1'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
583'4 |
578'2 |
578'6 |
-0'6 |
|
|
Mar
|
611'0 |
606'0 |
606'6 |
-0'4 |
|
|
May
|
629'6 |
624'6 |
625'2 |
-0'6 |
|
|
Jul
|
641'0 |
636'4 |
637'4 |
-0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
696'4 |
689'6 |
690'6 |
-3'6 |
|
|
Mar
|
704'0 |
697'4 |
698'0 |
-4'0 |
|
|
May
|
709'6 |
703'6 |
704'0 |
-3'4 |
|
|
Jul
|
702'0 |
698'0 |
698'0 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
752'0 |
748'0 |
748'6 |
-2'0 |
|
|
Mar
|
770'0 |
767'2 |
767'2 |
-1'4 |
|
|
May
|
781'4 |
778'0 |
778'6 |
-1'2 |
|
|
Jul
|
789'2 |
789'0 |
789'0 |
0'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3916 |
3887 |
3892 |
- 9 |
|
|
Dec
|
3906 |
3875 |
3881 |
- 10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
59.75 |
59.10 |
59.10 |
-0.51 |
|
|
Dec
|
58.50 |
57.75 |
57.79 |
-0.45 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
185.800 |
184.450 |
185.000 |
0.100 |
|
|
Dec
|
189.350 |
187.725 |
188.325 |
- 0.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
252.500 |
251.250 |
251.625 |
- 1.075 |
|
|
Oct
|
254.575 |
251.625 |
252.200 |
- 1.625 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
82.750 |
81.500 |
82.075 |
0.500 |
|
|
Dec
|
73.375 |
71.900 |
72.750 |
0.425 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog