Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 375'0 376'4 0'2
Mar 386'0 384'0 385'0 -0'2
May 393'2 391'4 392'2 -0'4
Jul 399'4 397'6 398'6 0'0
Sep 400'4 399'0 399'6 -0'2
Dec 404'0 402'6 403'2 -0'4
Mar 412'6 411'2 412'2 -0'4
May 419'2 418'0 418'2 0'0
Jul 423'6 421'4 421'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 920'0 916'4 917'6 -2'2
Mar 933'0 929'6 930'6 -2'4
May 945'4 942'4 943'4 -2'2
Jul 956'6 954'0 955'0 -2'2
Aug 960'2 959'2 960'0 -1'2
Sep 961'4 959'0 960'4 -1'2
Nov 966'0 963'4 964'0 -2'0
Jan 973'6 972'0 972'6 -1'2
Mar 980'0 980'0 980'0 -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'6 517'6 517'6 5'4
Mar 531'4 527'2 530'0 3'4
May 536'6 533'0 536'0 3'6
Jul 542'6 539'2 542'0 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 492'2 6'4
Mar 517'6 510'2 516'0 4'6
May 528'0 521'2 527'4 5'4
Jul 537'2 530'6 536'4 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 0'0
Mar 585'0 582'2 584'6 1'6
May 589'0 586'4 588'0 0'4
Jul 593'2 593'0 593'2 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3133 3103 3113 19
Jan 3135 3122 3131 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.72 0.09
Jan 29.09 28.80 28.86 -0.18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.300 118.150 119.200 0.750
Feb 123.000 121.700 123.000 0.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.175 147.025 147.625 0.275
Mar 145.700 144.625 145.325 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.800 54.375 54.775 0.275
Feb 65.875 64.775 65.725 0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.259 1.259 1.259 0.004
Feb 1.297 1.274 1.279 0.017
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN