Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 381'0 381'2 -1'6
May 387'2 385'4 385'6 -1'6
Jul 390'0 388'4 388'6 -1'6
Sep 388'2 387'0 387'2 -1'2
Dec 392'4 391'4 391'4 -1'6
Mar 401'2 400'4 400'4 -2'0
May 405'2 402'6 405'2 4'2
Jul 407'2 406'2 406'2 -1'4
Sep 397'0 396'6 396'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 894'2 885'2 886'0 -6'2
May 903'6 895'2 895'6 -6'4
Jul 915'4 907'2 907'6 -6'2
Aug 918'2 911'0 911'4 -6'0
Sep 918'4 912'0 912'0 -5'4
Nov 922'4 916'2 916'6 -4'4
Jan 925'6 921'0 921'0 -3'6
Mar 920'0 913'6 914'4 -3'0
May 919'6 917'4 917'4 -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 565'4 559'2 560'2 -6'4
May 564'0 557'4 558'4 -6'4
Jul 561'6 556'0 557'0 -5'4
Sep 567'0 561'6 562'4 -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 485'0 478'4 478'6 -7'0
May 492'0 485'4 485'6 -7'2
Jul 498'2 492'2 492'6 -7'2
Sep 505'6 499'6 500'0 -7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 538'4 533'4 534'2 -5'6
May 548'0 542'6 544'0 -5'4
Jul 556'0 551'6 552'4 -5'0
Sep 564'0 562'2 562'2 -4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2932 2915 2916 - 6
May 2986 2968 2968 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.52 29.90 29.94 -0.54
May 30.89 30.26 30.30 -0.54
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.000 120.750 121.500 0.600
Apr 121.100 119.825 120.700 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 139.550 138.675 139.475 0.775
Apr 142.400 141.325 141.950 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.850 63.100 65.675 1.200
May 73.700 71.850 73.675 0.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.370 1.362 1.363 0.007
Apr 1.386 1.377 1.379 0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN