Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'4 416'4 425'6 -0'6
Mar 433'4 423'2 432'4 -0'6
May 436'2 427'0 435'4 -0'6
Jul 437'0 427'4 436'4 0'2
Sep 415'0 408'0 415'0 0'6
Dec 412'4 406'2 412'2 1'2
Mar 417'0 410'6 416'6 1'6
May 417'2 415'2 417'2 2'2
Jul 417'6 411'2 417'4 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1194'0 1174'0 1194'0 -0'2
Mar 1196'0 1175'6 1196'0 0'6
May 1194'4 1173'6 1194'4 1'0
Jul 1190'2 1169'0 1190'2 1'4
Aug 1167'4 1147'2 1167'4 0'2
Sep 1110'6 1090'4 1106'6 0'6
Nov 1058'0 1042'6 1057'6 0'4
Jan 1055'6 1042'0 1055'0 0'2
Mar 1039'2 1026'6 1038'6 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 612'2 594'0 611'0 12'4
Mar 618'4 599'0 617'2 13'0
May 619'4 601'4 618'2 11'6
Jul 612'6 595'6 611'4 10'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 562'0 545'0 561'4 9'6
Mar 572'0 554'0 570'6 10'2
May 577'6 560'2 576'6 10'0
Jul 581'2 564'2 579'6 9'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 551'0 540'4 551'0 8'2
Mar 570'2 558'4 568'6 8'6
May 579'2 567'2 578'0 8'6
Jul 587'4 575'6 587'2 8'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3997 3933 3995 34
Jan 3979 3908 3977 39
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 38.67 37.59 38.29 -0.49
Jan 38.44 37.27 37.97 -0.62
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 111.675 109.950 111.350 1.175
Feb 114.700 112.750 114.175 1.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 139.575 138.000 139.125 0.775
Mar 139.050 137.500 138.625 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.950 64.125 65.475 0.350
Feb 67.625 66.000 66.825 -0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.410 1.410 1.410
Jan 1.390
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN