Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 555'2 540'2 548'2 -4'6
Dec 556'6 541'2 548'0 -5'0
Mar 564'6 549'4 556'0 -5'2
May 569'4 554'6 561'0 -5'0
Jul 570'0 555'4 562'0 -4'6
Sep 525'0 514'2 521'2 0'6
Dec 509'0 499'2 505'4 0'6
Mar 515'4 508'4 512'6 0'4
May 516'4 516'4 516'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1406'4 1390'2 1403'6 11'2
Sep 1335'4 1320'2 1335'0 8'2
Nov 1329'6 1314'0 1327'0 6'0
Jan 1334'4 1319'4 1331'6 5'2
Mar 1332'6 1319'0 1329'4 5'2
May 1332'4 1320'2 1329'2 6'0
Jul 1332'0 1320'4 1329'2 5'4
Aug 1316'0 1307'2 1314'6 3'6
Sep 1278'4 1274'4 1278'4 4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 738'6 714'4 716'6 -7'2
Dec 749'0 726'2 728'2 -6'0
Mar 756'6 735'0 737'6 -4'6
May 755'6 735'6 738'4 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 719'0 692'4 694'2 -13'2
Dec 730'2 703'6 705'4 -13'2
Mar 738'4 712'4 714'6 -12'0
May 736'0 713'6 717'6 -10'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 924'2 899'0 902'0 -16'6
Dec 912'4 887'4 890'2 -15'2
Mar 896'6 874'4 877'4 -14'4
May 887'4 863'4 866'4 -13'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3545 3500 3540 53
Sep 3534 3465 3522 40
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 63.97 62.28 62.86 -0.50
Sep 63.31 61.55 62.31 -0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 124.625 123.050 123.950 0.800
Oct 129.500 127.875 128.775 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.850 158.425 158.775 0.300
Sep 163.650 162.100 162.475 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 109.975 108.550 109.425 0.400
Oct 91.725 89.975 90.025 -1.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.220
Sep 2.400
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN