Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'0 356'0 356'6 -1'6
Jul 367'4 364'4 365'6 -1'4
Sep 375'2 372'2 373'2 -1'6
Dec 387'0 383'4 384'4 -1'6
Mar 400'2 397'6 398'6 -1'4
May 408'0 405'6 406'4 -1'6
Jul 414'4 411'4 412'4 -1'6
Sep 410'0 408'0 408'0 -2'4
Dec 414'2 411'6 412'4 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 883'2 876'2 877'6 -2'6
Jul 896'6 890'2 891'4 -2'6
Aug 902'2 896'0 897'2 -2'6
Sep 906'4 901'0 901'6 -3'0
Nov 915'6 909'6 910'6 -2'6
Jan 925'0 920'2 920'6 -3'0
Mar 932'2 927'4 928'4 -2'2
May 938'6 934'6 935'0 -3'0
Jul 948'2 943'2 944'2 -3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 444'2 436'0 437'2 -7'0
Jul 448'2 440'6 442'0 -6'2
Sep 454'6 447'2 448'4 -6'2
Dec 470'2 464'0 465'4 -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 420'0 412'2 413'2 -6'6
Jul 425'6 418'6 420'2 -5'4
Sep 435'0 428'2 429'4 -5'2
Dec 455'4 450'0 450'6 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 525'0 516'4 517'2 -6'0
Jul 531'0 523'2 525'0 -4'4
Sep 537'0 532'2 534'0 -2'6
Dec 551'2 547'0 548'4 -3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3043 3023 3027 - 5
Jul 3079 3060 3063 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.82 28.62 28.71 -0.09
Jul 29.11 28.90 28.99 -0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.700 128.250 128.350 - 0.175
Jun 122.600 121.750 121.850 - 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 151.600 150.700 150.825 - 0.700
Aug 160.600 159.500 159.675 - 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 90.250 90.375 0.175
Jun 97.325 96.075 96.175 -0.575
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.333 1.326 1.326 -0.007
Jun 1.346 1.337 1.337 -0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN