 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
430'6 |
426'6 |
430'4 |
3'6 |
|
|
Jul
|
440'0 |
436'0 |
439'4 |
3'2 |
|
|
Sep
|
448'2 |
444'6 |
447'6 |
2'6 |
|
|
Dec
|
463'0 |
459'4 |
462'4 |
2'4 |
|
|
Mar
|
475'4 |
472'4 |
475'4 |
2'4 |
|
|
May
|
482'6 |
480'2 |
482'4 |
1'6 |
|
|
Jul
|
487'2 |
484'4 |
486'6 |
1'4 |
|
|
Sep
|
|
|
475'4 |
0'0 |
|
|
Dec
|
482'6 |
479'0 |
482'4 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1141'4 |
1131'6 |
1140'2 |
6'0 |
|
|
Jul
|
1155'6 |
1145'6 |
1155'0 |
6'0 |
|
|
Aug
|
1157'6 |
1148'4 |
1157'4 |
6'2 |
|
|
Sep
|
1148'6 |
1139'0 |
1148'6 |
7'0 |
|
|
Nov
|
1156'4 |
1146'6 |
1156'2 |
7'0 |
|
|
Jan
|
1168'6 |
1159'6 |
1168'0 |
6'0 |
|
|
Mar
|
1170'4 |
1160'2 |
1170'4 |
7'6 |
|
|
May
|
1175'2 |
1166'0 |
1174'6 |
6'6 |
|
|
Jul
|
1175'0 |
1175'0 |
1175'0 |
0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
545'0 |
536'0 |
544'6 |
8'0 |
|
|
Jul
|
561'2 |
552'2 |
561'0 |
8'0 |
|
|
Sep
|
578'4 |
569'6 |
578'0 |
7'6 |
|
|
Dec
|
603'2 |
594'6 |
603'0 |
8'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
583'2 |
576'2 |
583'0 |
5'6 |
|
|
Jul
|
581'4 |
574'2 |
581'2 |
6'0 |
|
|
Sep
|
592'4 |
586'6 |
592'2 |
5'4 |
|
|
Dec
|
610'4 |
605'0 |
610'4 |
5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
645'0 |
638'0 |
645'0 |
6'2 |
|
|
Jul
|
650'2 |
642'4 |
650'2 |
7'2 |
|
|
Sep
|
660'0 |
654'0 |
660'0 |
7'4 |
|
|
Dec
|
675'0 |
675'0 |
675'0 |
6'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3394 |
3376 |
3381 |
1 |
|
|
Jul
|
3383 |
3367 |
3371 |
- 3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.66 |
43.50 |
44.50 |
0.38 |
|
|
Jul
|
45.22 |
44.06 |
45.05 |
0.39 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
181.375 |
180.250 |
181.000 |
0.275 |
|
|
Jun
|
176.275 |
174.725 |
175.275 |
0.050 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
241.950 |
240.200 |
241.400 |
1.175 |
|
|
May
|
242.800 |
239.475 |
242.350 |
2.275 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.875 |
93.650 |
94.750 |
-0.200 |
|
|
Jun
|
102.825 |
101.175 |
102.550 |
- 0.025 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog