Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 671'2 665'2 666'6 -2'0
Mar 674'0 668'0 669'0 -2'2
May 672'2 666'4 667'6 -2'0
Jul 666'4 661'0 662'2 -2'2
Sep 624'4 618'4 622'0 0'4
Dec 614'2 608'0 611'4 0'4
Mar 620'0 615'0 617'6 0'0
May 623'0 618'2 623'0 2'4
Jul 621'2 616'4 618'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1468'4 1449'0 1454'4 -2'6
Mar 1474'0 1454'4 1460'4 -2'2
May 1481'4 1462'2 1468'4 -1'4
Jul 1485'2 1465'2 1472'2 -1'0
Aug 1465'0 1451'0 1453'6 -1'0
Sep 1421'0 1407'2 1412'2 -1'6
Nov 1400'0 1387'4 1391'2 -3'6
Jan 1400'0 1387'4 1398'2 3'0
Mar 1389'6 1380'6 1381'0 -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 769'0 753'6 758'4 1'6
Mar 792'0 777'4 781'4 0'6
May 802'2 788'2 792'4 0'2
Jul 805'4 793'2 797'4 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 915'2 896'2 900'2 -4'4
Mar 902'4 884'2 886'4 -8'4
May 895'2 878'4 880'6 -8'2
Jul 885'2 869'6 871'2 -8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 960'2 948'0 950'4 -0'6
Mar 946'0 934'6 938'2 -1'4
May 942'4 933'2 935'4 -1'6
Jul 939'2 931'2 931'2 -4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4132 4070 4078 - 58
Jan 4114 4063 4066 - 51
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 77.07 75.33 75.80 -0.27
Jan 74.46 72.50 72.89 -0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 152.975 152.400 152.775 0.200
Feb 155.550 154.275 155.175 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 178.225 176.750 178.150 1.275
Mar 181.400 180.375 181.375 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.400 80.750 80.800 0.200
Feb 85.475 84.100 84.250 -0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN