Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 364'4 363'0 364'2 0'6
Mar 373'0 371'4 372'6 0'4
May 378'2 377'2 378'0 0'2
Jul 381'4 381'0 381'4 0'0
Sep 378'4 378'0 378'0 0'2
Dec 383'6 383'0 383'2 0'0
Mar 391'2 391'2 391'2 -0'2
May 397'4 397'4 397'4 -3'2
Jul 399'4 399'4 399'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1002'4 998'0 1001'2 1'2
Jan 1005'4 1000'6 1003'6 0'4
Mar 999'4 995'0 997'6 0'4
May 996'6 992'6 995'4 0'6
Jul 998'2 994'6 997'2 0'2
Aug 1003'0 989'6 990'4 -14'4
Sep 967'0 967'0 967'0 0'4
Nov 946'4 943'4 946'0 -0'2
Jan 954'0 946'4 946'4 -8'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 552'4 550'2 550'2 0'4
Mar 560'0 557'6 557'6 0'6
May 564'6 562'6 562'6 0'6
Jul 563'6 561'6 561'6 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 485'2 483'6 484'0 1'0
Mar 495'0 494'4 494'4 1'0
May 502'6 502'6 502'6 1'6
Jul 509'4 509'4 509'4 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 534'6 533'6 534'0 -0'6
Mar 547'2 547'0 547'0 -0'2
May 555'0 555'0 555'0 -0'4
Jul 563'0 557'0 563'0 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3344 3331 3336 - 2
Dec 3370 3355 3364 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.51 32.41 32.43 0.07
Dec 32.50 32.39 32.43 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.200 106.975 108.000 0.875
Dec 112.575 110.975 112.150 1.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 142.500 142.200 142.300 0.450
Oct 142.600 141.225 142.200 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 69.850 69.025 69.225 -0.025
Dec 64.475 63.050 63.050 -1.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.310 1.295 1.310
Nov 1.295 1.270 1.295
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN