Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'2 383'2 387'0 6'0
May 394'6 390'2 393'4 5'4
Jul 400'2 395'2 399'0 5'2
Sep 397'6 394'0 397'0 4'0
Dec 399'2 396'2 398'6 3'4
Mar 408'4 405'2 407'6 2'6
May 412'4 409'6 412'4 2'6
Jul 416'4 412'4 416'0 3'2
Sep 402'2 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 917'2 912'4 916'0 8'4
Mar 931'2 926'4 930'4 9'0
May 944'2 939'6 944'0 8'6
Jul 956'2 952'0 956'2 8'6
Aug 960'0 955'4 959'4 7'6
Sep 956'6 953'0 956'6 8'0
Nov 959'0 954'0 959'0 8'0
Jan 962'2 958'0 962'2 7'2
Mar 957'2 950'6 957'2 6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 541'0 534'6 540'6 8'2
May 543'0 537'0 543'0 8'2
Jul 544'6 539'0 544'4 6'6
Sep 550'0 546'0 550'0 6'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 450'6 444'4 450'4 7'6
May 458'0 453'0 458'0 7'4
Jul 465'0 459'6 465'0 7'6
Sep 473'2 469'2 473'2 7'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 538'0 526'0 538'0 12'2
May 545'4 537'6 544'4 10'4
Jul 553'2 543'0 553'2 10'4
Sep 562'0 562'0 562'0 10'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3000 2981 2996 27
Mar 3043 3025 3039 26
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 33.05 32.63 32.99 0.39
Mar 33.32 32.90 33.27 0.40
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 122.625 120.475 122.500 1.950
Feb 127.900 125.275 127.825 2.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 146.650 142.525 146.500 3.125
Mar 146.900 143.375 146.775 2.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.825 60.275 60.475 -0.525
Feb 71.550 68.700 69.250 0.850
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.374 1.347 1.370 0.024
Feb 1.388 1.378 1.388 0.024
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN