Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 67% Dew Pt: 45oF Barom: 30.06 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:48 Sunset: 8:42 As reported at Co-Alliance Stephens4 MelloGBW, IN at 11:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 47°F Precip: 80% High: 70°F Low: 61°F Precip: 80% High: 66°F Low: 54°F Precip: 80% High: 60°F Low: 45°F Precip: 52% High: 67°F Low: 41°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/29 05:49
	DTN Midday Grain Comments 04/29 11:45
	DTN Closing Grain Comments 04/29 13:50
	DTN National HRS Index 04/29
	Portland Grain Review 04/29
	DTN Weather Trend Indicators 04/28 06:28
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 04/29

	Quote Ticker
	CORN (May 25) 461'6 1'2 CORN (Jul 25) 470'2 0'0 CORN (Sep 25) 434'2 -0'4 SOYBEANS (May 25) 1036'4 -4'4 SOYBEANS (Jul 25) 1047'2 -5'4 SOYBEANS (Aug 25) 1041'0 -5'2 WHEAT (May 25) 508'4 2'6 WHEAT (Jul 25) 526'2 0'6 WHEAT (Sep 25) 540'6 0'2 LIVE CATTLE (Apr 25) 216.325 0.700 LIVE CATTLE (Jun 25) 210.175 0.600 LIVE CATTLE (Aug 25) 205.700 0.350 LEAN HOGS (May 25) 92.525 -0.400 LEAN HOGS (Jun 25) 99.475 - 1.550 LEAN HOGS (Jul 25) 99.575 - 1.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 463'4 461'0 461'6 1'2 460'4 11:04P Jul 25 470'6 472'0 469'6 470'2 0'0 470'2 11:04P Sep 25 435'0 436'4 433'2 434'2 -0'4 434'6 11:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1040'4 1042'4 1036'4 1036'4 -4'4 1041'0 11:04P Jul 25 1052'4 1054'4 1046'0 1047'2 -5'4 1052'6 11:04P Aug 25 1046'2 1047'6 1040'2 1041'0 -5'2 1046'2 11:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 507'2 509'4 505'6 508'4 2'6 505'6 11:03P Jul 25 526'2 527'4 525'0 526'2 0'6 525'4 11:04P Sep 25 541'4 542'4 540'0 540'6 0'2 540'4 11:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 215.850 217.025 215.750 216.325 0.700 216.350s 02:30P Jun 25 209.600 210.975 209.600 210.175 0.600 210.200s 02:30P Aug 25 205.225 206.625 205.200 205.700 0.350 205.675s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.750 92.875 92.075 92.525 -0.400 92.550s 01:05P Jun 25 101.000 101.275 99.125 99.475 - 1.550 99.450s 01:05P Jul 25 101.000 101.400 99.425 99.575 - 1.625 99.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5K 461'6 1'2 @S5K 1036'4 -4'4 @W5K 508'4 2'6 @O5K 380'0 0'0 Stocks MSFT 394.0400 2.8800 WMT 96.040000 0.820000 XOM 108.3600 - 0.2700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  461'6 Change:  1'2 Bid:  461'6 Ask:  462'2 Today's High:  463'4 Today's Low:  461'0 Volume:  100,359 Open:  461'0 Settle:  460'4 Prev:  460'4 Contract High:  Contract Low:  Updated:  Apr-29-2025 10:29:00PM Delay Time:  10 Minutes