Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 84% Dew Pt: 61oF Barom: 30.06 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 6:18 Sunset: 9:19 As reported at Co-Alliance Stephens4 MelloGBW, IN at 9:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Sunday Monday Tuesday Wednesday Thursday High: 79°F Low: 63°F Precip: 0% High: 79°F Low: 61°F Precip: 40% High: 84°F Low: 64°F Precip: 40% High: 81°F Low: 69°F Precip: 71% High: 78°F Low: 64°F Precip: 69%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/13 05:43
	DTN Midday Grain Comments 06/13 10:52
	DTN Closing Grain Comments 06/13 14:04
	DTN National HRS Index 06/13
	Portland Grain Review 06/12
	DTN Weather Trend Indicators 06/13 06:27
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 06/13

	Quote Ticker
	CORN (Jul 25) 444'6 6'0 CORN (Sep 25) 428'6 2'2 CORN (Dec 25) 443'2 2'4 SOYBEANS (Jul 25) 1068'4 27'4 SOYBEANS (Aug 25) 1068'0 28'0 SOYBEANS (Sep 25) 1046'4 26'4 WHEAT (Jul 25) 543'0 17'2 WHEAT (Sep 25) 558'6 17'4 WHEAT (Dec 25) 580'0 17'0 LIVE CATTLE (Jun 25) 224.950 - 3.100 LIVE CATTLE (Aug 25) 212.250 - 4.500 LIVE CATTLE (Oct 25) 209.775 - 4.425 LEAN HOGS (Jun 25) 103.700 0.050 LEAN HOGS (Jul 25) 109.350 0.575 LEAN HOGS (Aug 25) 110.125 - 0.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 07:19A Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 07:19A Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 07:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 07:19A Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 07:19A Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 07:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 07:19A Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 07:19A Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 07:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 07:19A Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 07:19A Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 07:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 06/13 Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 07:19A Aug 25 109.925 110.300 108.450 110.125 - 0.050 110.125s 07:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5N 444'6 6'0 @S5N 1068'4 27'4 @W5N 543'0 17'2 @O5N 385'2 6'6 Stocks MSFT 474.9600 - 3.9100 WMT 94.4400 -0.3900 XOM 112.1200 2.3900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  444'6 Change:  6'0 Bid:  444'2 Ask:  444'2 Today's High:  445'2 Today's Low:  435'0 Volume:  159,758 Open:  438'2 Settle:  444'4s Prev:  438'4 Contract High:  Contract Low:  Updated:  Jun-13-2025 1:19:00PM Delay Time:  10 Minutes