Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 38% Dew Pt: 51oF Barom: 29.91 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:47 Sunset: 8:44 As reported at Co-Alliance Stephens4 MelloGBW, IN at 5:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 59°F Precip: 0% High: 83°F Low: 56°F Precip: 37% High: 71°F Low: 62°F Precip: 70% High: 77°F Low: 55°F Precip: 64% High: 73°F Low: 56°F Precip: 60%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/01 05:48
	DTN Midday Grain Comments 05/01 10:52
	DTN Closing Grain Comments 05/01 13:50
	DTN National HRS Index 04/30
	Portland Grain Review 04/30
	DTN Weather Trend Indicators 05/01 08:12
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 05/01

	Quote Ticker
	CORN (May 24) 443'0 3'6 CORN (Jul 24) 450'0 4'0 CORN (Sep 24) 458'2 3'2 SOYBEANS (May 24) 1155'6 10'2 SOYBEANS (Jul 24) 1169'6 7'2 SOYBEANS (Aug 24) 1171'0 6'2 WHEAT (May 24) 582'2 -3'4 WHEAT (Jul 24) 599'4 -4'0 WHEAT (Sep 24) 619'2 -3'2 LIVE CATTLE (Jun 24) 174.150 - 1.125 LIVE CATTLE (Aug 24) 171.325 - 2.000 LIVE CATTLE (Oct 24) 175.025 - 2.200 LEAN HOGS (May 24) 92.925 -1.125 LEAN HOGS (Jun 24) 100.625 - 2.050 LEAN HOGS (Jul 24) 103.825 - 1.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 440'0 444'2 437'2 443'0 3'6 443'2s 02:41P Jul 24 446'6 451'4 443'6 450'0 4'0 450'6s 03:59P Sep 24 455'6 460'0 452'0 458'2 3'2 459'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1145'0 1156'2 1141'0 1155'6 10'2 1155'6s 02:30P Jul 24 1161'0 1171'4 1156'2 1169'6 7'2 1170'2s 01:30P Aug 24 1163'0 1173'0 1159'0 1171'0 6'2 1171'6s 02:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 580'2 582'2 579'0 582'2 -3'4 581'4s 03:28P Jul 24 604'2 608'6 593'4 599'4 -4'0 599'2s 03:36P Sep 24 622'6 627'2 614'0 619'2 -3'2 619'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 175.600 176.850 172.700 174.150 - 1.125 173.850s 01:05P Aug 24 173.375 174.200 170.075 171.325 - 2.000 171.100s 01:05P Oct 24 177.225 178.000 173.875 175.025 - 2.200 174.850s 02:38P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.400 94.500 92.800 92.925 -1.125 93.025s 02:30P Jun 24 102.625 103.525 100.325 100.625 - 2.050 100.425s 02:30P Jul 24 105.625 106.375 103.550 103.825 - 1.800 103.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4K 443'0 3'6 @S4K 1155'6 10'2 @W4K 582'2 -3'4 @O4K 380'0 8'0 Stocks MSFT 394.9400 5.6100 WMT 58.8500 -0.5000 XOM 116.0300 - 2.2400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  443'0 Change:  3'6 Bid:  437'0 Ask:  443'0 Today's High:  444'2 Today's Low:  437'2 Volume:  3,541 Open:  440'0 Settle:  443'2s Prev:  439'4 Contract High:  Contract Low:  Updated:  May-01-2024 1:19:00PM Delay Time:  10 Minutes