Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 96% Dew Pt: 30oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:07 Sunset: 5:48
As reported at WEST LAFAYETTE, IN at 3:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 25°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 80%
High: 17°F
Low: 10°F
Precip: 20%
High: 16°F
Low: -4°F
Precip: 20%
High: 36°F
Low: 17°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN National HRS Index 01/17
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/16 10:15
FARM MARKET NEWS - CORN REPORT FOR Thu, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 12/26 06:47


Quote Ticker
  • CORN (Mar 19) 379'2 -0'6 1/18/19   3:04 AM CST
  • CORN (May 19) 387'4 -0'4 1/18/19   3:02 AM CST
  • CORN (Jul 19) 395'0 -0'4 1/18/19   2:55 AM CST
  • SOYBEANS (Mar 19) 906'4 -1'2 1/18/19   3:05 AM CST
  • SOYBEANS (May 19) 920'0 -1'0 1/18/19   2:59 AM CST
  • SOYBEANS (Jul 19) 932'6 -1'2 1/18/19   2:59 AM CST
  • WHEAT (Mar 19) 517'0 -0'6 1/18/19   3:05 AM CST
  • WHEAT (May 19) 522'4 -0'4 1/18/19   3:05 AM CST
  • WHEAT (Jul 19) 527'2 -1'0 1/18/19   2:59 AM CST
  • LIVE CATTLE (Feb 19) 127.000 - 0.725 1/17/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.875 - 0.825 1/17/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.950 - 0.675 1/17/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.825 0.800 1/17/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 64.425 -0.450 1/17/19   1:04 PM CST
  • LEAN HOGS (May 19) 70.625 -0.200 1/17/19   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 380'0 378'2 379'2 -0'6 380'0 03:05A Chart for @C9H
May 19 388'0 388'0 386'2 387'4 -0'4 388'0 03:05A Chart for @C9K
Jul 19 395'2 395'2 393'6 395'0 -0'4 395'4 03:05A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 905'6 906'4 -1'2 907'6 03:05A Chart for @S9H
May 19 921'4 922'0 919'4 920'0 -1'0 921'0 03:05A Chart for @S9K
Jul 19 936'0 936'0 932'0 932'6 -1'2 934'0 03:05A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 519'6 516'0 517'0 -0'6 517'6 03:05A Chart for @W9H
May 19 525'0 525'0 521'0 522'4 -0'4 523'0 03:05A Chart for @W9K
Jul 19 528'4 529'6 524'0 527'2 -1'0 528'2 03:05A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01/17 Chart for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01/17 Chart for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 01/17 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 01/17 Chart for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01/17 Chart for @HE9J
May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 01/17 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 379'2 -0'6
@S9H 906'4 -1'2
@W9H 517'0 -0'6
@O9H 296'6 1'0
Stocks
MSFT 106.120000 0.740000
WMT 96.740000 0.390000
XOM 72.130000 0.490000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  379'2
Change:  -0'6
Bid:  379'0
Ask:  379'2
Today's High:  380'0
Today's Low:  378'2
Volume:  207,625
Open:  379'6
Settle:  380'0
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
2:59:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN