Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 23oF Feels Like: 14oF
Humid: 55% Dew Pt: 9oF
Barom: 30.66 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:33 Sunset: 6:29
As reported at WEST LAFAYETTE, IN at 7:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 12°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 45°F
Low: 35°F
Precip: 60%
High: 40°F
Low: 33°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/20 05:57
DTN Midday Grain Comments 02/20 11:04
DTN Closing Grain Comments 02/20 14:00
DTN National HRS Index 02/19
Portland Grain Review 02/18
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Thu, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 02/20 06:48


Quote Ticker
  • CORN (Mar 20) 378'4 -2'0 2/20/20   1:19 PM CST
  • CORN (May 20) 382'4 -2'4 2/20/20   1:19 PM CST
  • CORN (Jul 20) 385'2 -2'6 2/20/20   1:19 PM CST
  • SOYBEANS (Mar 20) 892'4 -4'4 2/20/20   1:19 PM CST
  • SOYBEANS (May 20) 901'0 -4'4 2/20/20   1:19 PM CST
  • SOYBEANS (Jul 20) 911'0 -4'4 2/20/20   1:19 PM CST
  • WHEAT (Mar 20) 560'0 -5'2 2/20/20   1:19 PM CST
  • WHEAT (May 20) 559'0 -3'2 2/20/20   1:19 PM CST
  • WHEAT (Jul 20) 559'0 -2'4 2/20/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 120.175 - 1.200 2/20/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 119.325 - 1.650 2/20/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 111.025 - 1.375 2/20/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 66.850 -0.700 2/20/20   1:04 PM CST
  • LEAN HOGS (May 20) 74.250 -0.825 2/20/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 81.950 -1.225 2/20/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 378'0 378'4 -2'0 378'4s 06:00P Chart for @C0H
May 20 385'4 385'6 382'2 382'4 -2'4 382'6s 05:44P Chart for @C0K
Jul 20 388'4 389'0 385'2 385'2 -2'6 385'4s 03:00P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 891'2 892'4 -4'4 892'6s 06:04P Chart for @S0H
May 20 904'4 905'4 899'4 901'0 -4'4 901'0s 06:09P Chart for @S0K
Jul 20 913'6 915'2 909'6 911'0 -4'4 911'0s 05:01P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'2 567'4 558'2 560'0 -5'2 560'0s 05:15P Chart for @W0H
May 20 562'4 564'6 556'4 559'0 -3'2 559'2s 05:15P Chart for @W0K
Jul 20 561'6 563'4 555'6 559'0 -2'4 558'6s 02:31P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.525 121.525 119.900 120.175 - 1.200 120.100s 02:58P Chart for @LE0G
Apr 20 120.775 120.800 118.975 119.325 - 1.650 119.150s 03:48P Chart for @LE0J
Jun 20 112.400 112.450 110.775 111.025 - 1.375 110.925s 01:05P Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.900 67.250 66.100 66.850 -0.700 66.875s 01:05P Chart for @HE0J
May 20 75.500 75.575 74.250 74.250 -0.825 74.475s 01:05P Chart for @HE0K
Jun 20 82.200 82.750 81.400 81.950 -1.225 81.950s 01:05P Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 378'4 -2'0
@S0H 892'4 -4'4
@W0H 560'0 -5'2
@O0H 298'2 -2'6
Stocks
MSFT 184.420000 - 2.860000
WMT 117.690000
XOM 59.860000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  378'4
Change:  -2'0
Bid:  378'2
Ask:  378'2
Today's High:  381'2
Today's Low:  378'0
Volume:  153,934
Open:  380'6
Settle:  378'4s
Prev:  380'4
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN