Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 85% Dew Pt: 17oF
Barom: 30.36 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:05 Sunset: 5:53
As reported at WEST LAFAYETTE, IN at 7:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 29°F
Precip: 80%
High: 38°F
Low: 33°F
Precip: 80%
High: 38°F
Low: 31°F
Precip: 80%
High: 37°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/21 11:03
DTN Closing Grain Comments 01/21 13:58
DTN National HRS Index 01/21
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/21 08:50
FARM MARKET NEWS - CORN REPORT FOR Tue, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 01/22 06:48


Quote Ticker
  • CORN (Mar 20) 390'2 2'6 1/22/20   7:05 AM CST
  • CORN (May 20) 395'6 2'2 1/22/20   7:05 AM CST
  • CORN (Jul 20) 401'0 1'6 1/22/20   7:01 AM CST
  • SOYBEANS (Mar 20) 919'0 3'0 1/22/20   7:06 AM CST
  • SOYBEANS (May 20) 932'4 2'6 1/22/20   7:06 AM CST
  • SOYBEANS (Jul 20) 946'2 2'6 1/22/20   7:06 AM CST
  • WHEAT (Mar 20) 590'6 9'2 1/22/20   7:06 AM CST
  • WHEAT (May 20) 589'0 8'0 1/22/20   7:05 AM CST
  • WHEAT (Jul 20) 587'0 6'4 1/22/20   7:05 AM CST
  • LIVE CATTLE (Feb 20) 126.300 0.025 1/21/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.150 - 0.025 1/21/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 119.100 - 0.025 1/21/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.375 -0.325 1/21/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.825 -0.275 1/21/20   1:04 PM CST
  • LEAN HOGS (May 20) 80.350 -0.350 1/21/20   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 387'4 390'2 2'6 387'4 07:06A Chart for @C0H
May 20 393'4 396'4 393'2 395'6 2'2 393'4 07:06A Chart for @C0K
Jul 20 399'0 401'6 399'0 401'0 1'6 399'2 07:06A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 914'4 919'0 3'0 916'0 07:06A Chart for @S0H
May 20 931'6 935'4 928'0 932'4 2'6 929'6 07:06A Chart for @S0K
Jul 20 944'2 949'2 942'0 946'2 2'6 943'4 07:06A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 591'2 579'6 590'4 9'0 581'4 07:06A Chart for @W0H
May 20 581'2 589'4 579'6 589'0 8'0 581'0 07:06A Chart for @W0K
Jul 20 580'0 587'6 578'6 587'0 6'4 580'4 07:06A Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.025 126.550 125.850 126.300 0.025 126.375s 06:00A Chart for @LE0G
Apr 20 126.900 127.475 126.725 127.150 - 0.025 127.225s 06:01A Chart for @LE0J
Jun 20 118.950 119.400 118.800 119.100 - 0.025 119.175s 06:00A Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.575 68.000 66.425 67.375 -0.325 67.350s 06:33A Chart for @HE0G
Apr 20 74.000 74.650 72.325 73.825 -0.275 73.825s 06:15A Chart for @HE0J
May 20 80.075 81.075 79.000 80.350 -0.350 80.350s 01/21 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 390'2 2'6
@S0H 919'4 3'4
@W0H 590'6 9'2
@O0H 313'6 -1'0
Stocks
MSFT 166.500000 - 0.600000
WMT 115.590000
XOM 67.580000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  390'2
Change:  2'6
Bid:  390'0
Ask:  390'2
Today's High:  391'0
Today's Low:  387'4
Volume:  182,958
Open:  387'4
Settle:  387'4
Prev:  387'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
7:05:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN