Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!

Come celebrate with us at Newtown's SummerFest August 26th from 1-3pm!




Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 96% Dew Pt: 68oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:38 Sunset: 7:40
As reported at WEST LAFAYETTE, IN at 11:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 66°F
Precip: 80%
High: 69°F
Low: 54°F
Precip: 30%
High: 71°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/24 06:08
DTN Midday Grain Comments 09/24 11:36
DTN Closing Grain Comments 09/24 13:40
DTN National HRS Index 09/24
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 09/24 06:47


Quote Ticker
  • CORN (Dec 18) 358'2 -2'2 9/24/18   10:22 PM CST
  • CORN (Mar 19) 370'4 -2'0 9/24/18   10:22 PM CST
  • CORN (May 19) 378'2 -2'0 9/24/18   10:20 PM CST
  • SOYBEANS (Nov 18) 842'2 1'2 9/24/18   10:22 PM CST
  • SOYBEANS (Jan 19) 856'2 1'0 9/24/18   10:18 PM CST
  • SOYBEANS (Mar 19) 870'0 1'4 9/24/18   10:20 PM CST
  • WHEAT (Dec 18) 522'6 -4'2 9/24/18   10:22 PM CST
  • WHEAT (Mar 19) 541'2 -4'2 9/24/18   10:22 PM CST
  • WHEAT (May 19) 552'6 -4'4 9/24/18   9:59 PM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.900 9/24/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.125 - 1.450 9/24/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.375 - 0.950 9/24/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.125 0.700 9/24/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.100 -0.425 9/24/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.500 0.525 9/24/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 358'0 358'2 -2'2 360'4 10:23P Chart for @C8Z
Mar 19 372'2 372'4 370'2 370'4 -2'0 372'4 10:23P Chart for @C9H
May 19 380'0 380'2 377'6 378'2 -2'0 380'2 10:23P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 842'6 837'2 841'6 0'6 841'0 10:23P Chart for @S8X
Jan 19 855'2 856'2 851'4 856'0 0'6 855'2 10:23P Chart for @S9F
Mar 19 868'0 870'0 864'6 869'4 1'0 868'4 10:23P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 520'0 522'6 -4'2 527'0 10:23P Chart for @W8Z
Mar 19 544'4 544'4 539'0 541'2 -4'2 545'4 10:23P Chart for @W9H
May 19 556'6 556'6 551'4 552'6 -4'4 557'2 10:23P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 04:31P Chart for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 04:31P Chart for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 04:32P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 04:32P Chart for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 04:10P Chart for @HE8Z
Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 04:31P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 358'2 -2'2
@S8X 842'2 1'2
@W8Z 522'6 -4'2
@O8Z 257'6 -1'4
Stocks
MSFT 114.670000 0.410000
WMT 94.920000 -0.980000
XOM 86.600000 1.430000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  358'2
Change:  -2'2
Bid:  358'2
Ask:  358'4
Today's High:  360'6
Today's Low:  358'0
Volume:  148,370
Open:  360'2
Settle:  360'4
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
10:22:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN