Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 71% Dew Pt: 54oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:41 Sunset: 7:36
As reported at Co-Alliance Stephens4 MelloGBW, IN at 5:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/27 05:50
DTN Midday Grain Comments 09/27 11:03
DTN Closing Grain Comments 09/27 13:49
DTN National HRS Index 09/27
Portland Grain Review 09/26
DTN Weather Trend Indicators 09/26 06:18
FARM MARKET NEWS - CORN REPORT FOR Wed, September 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 09/27


Quote Ticker
  • CORN (Dec 23) 483'0 -0'2 9/28/23   4:55 AM CST
  • CORN (Mar 24) 498'0 -0'2 9/28/23   4:52 AM CST
  • CORN (May 24) 506'4 -0'2 9/28/23   4:56 AM CST
  • SOYBEANS (Nov 23) 1297'2 -6'0 9/28/23   4:56 AM CST
  • SOYBEANS (Jan 24) 1317'2 -5'6 9/28/23   4:54 AM CST
  • SOYBEANS (Mar 24) 1331'0 -4'6 9/28/23   4:54 AM CST
  • WHEAT (Dec 23) 581'0 1'4 9/28/23   4:56 AM CST
  • WHEAT (Mar 24) 608'4 1'2 9/28/23   4:56 AM CST
  • WHEAT (May 24) 627'4 1'4 9/28/23   4:56 AM CST
  • LIVE CATTLE (Oct 23) 185.000 0.100 9/27/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 188.325 - 0.300 9/27/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 192.575 - 0.650 9/27/23   1:04 PM CST
  • LEAN HOGS (Oct 23) 82.075 0.500 9/27/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 72.750 0.425 9/27/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 76.275 0.525 9/27/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 483'6 485'6 481'6 483'0 -0'2 483'2 04:55A Chart for @C3Z
Mar 24 498'4 500'2 496'6 498'0 -0'2 498'2 04:55A Chart for @C4H
May 24 506'6 508'6 505'2 506'4 -0'2 506'6 04:55A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1303'0 1307'0 1296'4 1297'2 -6'0 1303'2 04:55A Chart for @S3X
Jan 24 1322'4 1326'4 1316'2 1317'2 -5'6 1323'0 04:55A Chart for @S4F
Mar 24 1335'4 1339'4 1330'0 1331'0 -4'6 1335'6 04:55A Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 580'4 583'4 578'2 580'4 1'0 579'4 04:55A Chart for @W3Z
Mar 24 608'0 611'0 606'0 608'2 1'0 607'2 04:55A Chart for @W4H
May 24 627'0 629'6 625'0 627'0 1'0 626'0 04:55A Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.250 185.800 184.450 185.000 0.100 184.900s 09/27 Chart for @LE3V
Dec 23 188.850 189.350 187.725 188.325 - 0.300 188.175s 09/27 Chart for @LE3Z
Feb 24 193.250 193.825 192.150 192.575 - 0.650 192.400s 09/27 Chart for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 81.625 82.750 81.500 82.075 0.500 82.125s 09/27 Chart for @HE3V
Dec 23 72.125 73.375 71.900 72.750 0.425 72.775s 09/27 Chart for @HE3Z
Feb 24 75.750 76.600 75.450 76.275 0.525 76.275s 09/27 Chart for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

My Market Watch
Click Here to Customize
Commodities
@C3Z 483'0 -0'2
@S3X 1297'2 -6'0
@W3Z 580'4 1'0
@O3Z 441'6 4'4
Stocks
MSFT 312.7900 0.6500
WMT 161.7200 - 0.7800
XOM 120.2000 3.7900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  483'0
Change:  -0'2
Bid:  482'6
Ask:  483'0
Today's High:  485'6
Today's Low:  481'6
Volume:  125,713
Open:  483'6
Settle:  483'2
Prev:  483'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2023
4:55:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN