Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 93% Dew Pt: 68oF Barom: 29.61 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:17 Sunset: 9:21 As reported at WEST LAFAYETTE, IN at 9:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 62°F Precip: 80% High: 78°F Low: 53°F Precip: 50% High: 83°F Low: 64°F Precip: 80% High: 86°F Low: 68°F Precip: 60% High: 84°F Low: 68°F Precip: 60%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/19 05:58
	DTN Midday Grain Comments 06/19 11:12
	DTN Closing Grain Comments 06/19 13:52
	DTN National HRS Index 06/18
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/18 08:15
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 06/19 06:48

	Quote Ticker
	CORN (Jul 19) 440'6 -0'2 CORN (Sep 19) 445'6 -0'4 CORN (Dec 19) 453'0 -0'2 SOYBEANS (Jul 19) 899'4 -3'6 SOYBEANS (Aug 19) 906'0 -3'4 SOYBEANS (Sep 19) 912'6 -3'2 WHEAT (Jul 19) 519'6 -2'4 WHEAT (Sep 19) 523'6 -3'0 WHEAT (Dec 19) 533'0 -3'0 LIVE CATTLE (Jun 19) 108.550 - 0.950 LIVE CATTLE (Aug 19) 104.525 - 1.000 LIVE CATTLE (Oct 19) 106.100 - 0.950 LEAN HOGS (Jul 19) 81.800 0.150 LEAN HOGS (Aug 19) 83.075 1.300 LEAN HOGS (Oct 19) 77.450 0.850

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 441'4 441'6 436'4 440'6 -0'2 441'0 08:10P Sep 19 446'2 446'4 442'0 445'6 -0'4 446'2 08:10P Dec 19 453'2 453'6 449'0 453'0 -0'2 453'2 08:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'2 902'0 898'6 899'4 -3'6 903'2 08:10P Aug 19 907'4 908'2 905'2 906'0 -3'4 909'4 08:10P Sep 19 914'0 915'0 912'4 912'6 -3'2 916'0 08:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 520'6 521'0 515'4 519'6 -2'4 522'2 08:09P Sep 19 524'6 524'6 519'6 523'6 -3'0 526'6 08:09P Dec 19 533'2 534'0 529'4 533'0 -3'0 536'0 08:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 01:05P Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 01:05P Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 01:05P Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 03:27P Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9N 440'6 -0'2 @S9N 899'4 -3'6 @W9N 519'6 -2'4 @O9N 286'0 0'4 Stocks MSFT 135.690000 0.530000 WMT 109.620000 - 0.030000 XOM 75.320000 -0.420000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  440'6 Change:  -0'2 Bid:  440'4 Ask:  440'6 Today's High:  441'6 Today's Low:  436'4 Volume:  171,292 Open:  441'4 Settle:  441'0 Prev:  441'0 Contract High:  Contract Low:  Updated:  Jun-19-2019 8:09:00PM Delay Time:  10 Minutes