Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 54% Dew Pt: 49oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:22 Sunset: 8:17 As reported at WEST LAFAYETTE, IN at 3:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Monday Tuesday Wednesday Thursday Friday High: 71°F Low: 36°F Precip: 0% High: 78°F Low: 60°F Precip: 80% High: 72°F Low: 56°F Precip: 71% High: 61°F Low: 44°F Precip: 20% High: 52°F Low: 35°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/06 05:54
	DTN Midday Grain Comments 04/06 10:53
	DTN Closing Grain Comments 04/06 13:53
	DTN National HRS Index 04/03
	Portland Grain Review 04/02
	DTN Weather Trend Indicators 04/03 09:13
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 04/06 06:48

	Quote Ticker
	CORN (May 20) 327'6 -3'0 CORN (Jul 20) 333'4 -3'2 CORN (Sep 20) 339'2 -3'0 SOYBEANS (May 20) 855'6 1'2 SOYBEANS (Jul 20) 861'0 1'6 SOYBEANS (Aug 20) 863'6 2'0 WHEAT (May 20) 555'2 6'4 WHEAT (Jul 20) 550'0 6'0 WHEAT (Sep 20) 552'2 5'6 LIVE CATTLE (Apr 20) 83.825 -4.500 LIVE CATTLE (Jun 20) 79.850 -0.550 LIVE CATTLE (Aug 20) 84.575 0.525 LEAN HOGS (Apr 20) 41.000 0.900 LEAN HOGS (May 20) 44.200 4.150 LEAN HOGS (Jun 20) 49.300 1.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 329'6 331'6 325'4 327'6 -3'0 327'6s 02:52P Jul 20 335'2 337'2 331'2 333'4 -3'2 333'4s 02:52P Sep 20 340'4 342'2 337'0 339'2 -3'0 339'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 853'4 859'0 848'4 855'6 1'2 855'4s 02:43P Jul 20 858'4 864'0 854'2 861'0 1'6 861'2s 01:30P Aug 20 860'0 866'4 857'0 863'6 2'0 864'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 550'0 561'6 549'6 555'2 6'4 555'6s 02:34P Jul 20 545'6 555'6 545'6 550'0 6'0 551'0s 02:32P Sep 20 548'6 557'0 548'4 552'2 5'6 552'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 83.825 85.750 83.825 83.825 -4.500 83.825s 01:05P Jun 20 76.800 82.950 76.600 79.850 -0.550 80.300s 02:48P Aug 20 80.550 86.750 80.500 84.575 0.525 84.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 40.225 42.750 37.500 41.000 0.900 41.125s 02:31P May 20 40.050 45.725 38.075 44.200 4.150 45.375s 01:05P Jun 20 43.825 51.075 43.825 49.300 1.325 49.650s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0K 327'6 -3'0 @S0K 855'6 1'2 @W0K 555'2 6'4 @O0K 273'4 0'6 Stocks MSFT 164.465000 10.635000 WMT 125.645000 6.165000 XOM 40.630000 1.420000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0K) Exchange:  CBOT Last Trade:  327'6 Change:  -3'0 Bid:  329'0 Ask:  329'0 Today's High:  331'6 Today's Low:  325'4 Volume:  95,376 Open:  329'6 Settle:  327'6s Prev:  330'6 Contract High:  Contract Low:  Updated:  Apr-06-2020 1:19:00PM Delay Time:  10 Minutes