Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 85% Dew Pt: 17oF Barom: 30.36 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 8:05 Sunset: 5:53 As reported at WEST LAFAYETTE, IN at 7:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 20°F Precip: 0% High: 37°F Low: 29°F Precip: 80% High: 38°F Low: 33°F Precip: 80% High: 38°F Low: 31°F Precip: 80% High: 37°F Low: 29°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 01/22 06:01
	DTN Midday Grain Comments 01/21 11:03
	DTN Closing Grain Comments 01/21 13:58
	DTN National HRS Index 01/21
	Portland Grain Review 01/14
	DTN Weather Trend Indicators 01/21 08:50
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 01/22 06:48

	Quote Ticker
	CORN (Mar 20) 390'2 2'6 CORN (May 20) 395'6 2'2 CORN (Jul 20) 401'0 1'6 SOYBEANS (Mar 20) 919'0 3'0 SOYBEANS (May 20) 932'4 2'6 SOYBEANS (Jul 20) 946'2 2'6 WHEAT (Mar 20) 590'6 9'2 WHEAT (May 20) 589'0 8'0 WHEAT (Jul 20) 587'0 6'4 LIVE CATTLE (Feb 20) 126.300 0.025 LIVE CATTLE (Apr 20) 127.150 - 0.025 LIVE CATTLE (Jun 20) 119.100 - 0.025 LEAN HOGS (Feb 20) 67.375 -0.325 LEAN HOGS (Apr 20) 73.825 -0.275 LEAN HOGS (May 20) 80.350 -0.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 387'4 391'0 387'4 390'2 2'6 387'4 07:06A May 20 393'4 396'4 393'2 395'6 2'2 393'4 07:06A Jul 20 399'0 401'6 399'0 401'0 1'6 399'2 07:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 917'0 922'0 914'4 919'0 3'0 916'0 07:06A May 20 931'6 935'4 928'0 932'4 2'6 929'6 07:06A Jul 20 944'2 949'2 942'0 946'2 2'6 943'4 07:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 581'4 591'2 579'6 590'4 9'0 581'4 07:06A May 20 581'2 589'4 579'6 589'0 8'0 581'0 07:06A Jul 20 580'0 587'6 578'6 587'0 6'4 580'4 07:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.025 126.550 125.850 126.300 0.025 126.375s 06:00A Apr 20 126.900 127.475 126.725 127.150 - 0.025 127.225s 06:01A Jun 20 118.950 119.400 118.800 119.100 - 0.025 119.175s 06:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.575 68.000 66.425 67.375 -0.325 67.350s 06:33A Apr 20 74.000 74.650 72.325 73.825 -0.275 73.825s 06:15A May 20 80.075 81.075 79.000 80.350 -0.350 80.350s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0H 390'2 2'6 @S0H 919'4 3'4 @W0H 590'6 9'2 @O0H 313'6 -1'0 Stocks MSFT 166.500000 - 0.600000 WMT 115.590000 XOM 67.580000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  390'2 Change:  2'6 Bid:  390'0 Ask:  390'2 Today's High:  391'0 Today's Low:  387'4 Volume:  182,958 Open:  387'4 Settle:  387'4 Prev:  387'4 Contract High:  Contract Low:  Updated:  Jan-22-2020 7:05:00AM Delay Time:  10 Minutes