Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 96% Dew Pt: 23oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:02 Sunset: 5:21
As reported at WEST LAFAYETTE, IN at 7:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 23°F
Precip: 80%
High: 46°F
Low: 36°F
Precip: 80%
High: 40°F
Low: 34°F
Precip: 40%
High: 45°F
Low: 28°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN National HRS Index 12/12
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/12 10:21
FARM MARKET NEWS - CORN REPORT FOR Wed, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 12/13 06:47


Quote Ticker
  • CORN (Dec 18) 376'4 0'2 12/13/18   2:42 AM CST
  • CORN (Mar 19) 385'2 0'0 12/13/18   6:41 AM CST
  • CORN (May 19) 393'0 0'2 12/13/18   6:35 AM CST
  • SOYBEANS (Jan 19) 918'2 -1'6 12/13/18   6:41 AM CST
  • SOYBEANS (Mar 19) 931'4 -1'6 12/13/18   6:40 AM CST
  • SOYBEANS (May 19) 943'6 -2'0 12/13/18   6:38 AM CST
  • WHEAT (Dec 18) 517'6 5'4 12/12/18   1:19 PM CST
  • WHEAT (Mar 19) 530'6 4'2 12/13/18   6:41 AM CST
  • WHEAT (May 19) 536'0 3'6 12/13/18   6:38 AM CST
  • LIVE CATTLE (Dec 18) 119.200 0.750 12/12/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 123.000 0.750 12/12/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.975 0.375 12/12/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.775 0.275 12/12/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.725 0.500 12/12/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 71.875 0.500 12/12/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 06:30A Chart for @C8Z
Mar 19 384'4 386'0 384'0 385'2 0'0 385'2 06:41A Chart for @C9H
May 19 392'0 393'2 391'4 393'0 0'2 392'6 06:41A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 916'4 918'2 -1'6 920'0 06:41A Chart for @S9F
Mar 19 931'6 933'0 929'6 931'4 -1'6 933'2 06:41A Chart for @S9H
May 19 944'6 945'4 942'4 943'6 -2'0 945'6 06:41A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 06:41A Chart for @W8Z
Mar 19 527'2 531'4 527'2 530'6 4'2 526'4 06:41A Chart for @W9H
May 19 533'6 536'6 533'0 536'0 3'6 532'2 06:41A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 12/12 Chart for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 06:35A Chart for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 06:01A Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 12/12 Chart for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 06:00A Chart for @HE9G
Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 06:23A Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 376'4 0'2
@S9F 918'2 -1'6
@W8Z 517'6 5'4
@O8Z 287'2 -2'4
Stocks
MSFT 109.080000 0.490000
WMT 93.110000 -0.740000
XOM 76.020000 -0.660000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  376'4
Change:  0'2
Bid:  376'0
Ask:  376'6
Today's High:  376'4
Today's Low:  375'0
Volume:  632
Open:  375'0
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
2:42:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN