Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 89% Dew Pt: 39oF
Barom: 29.74 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:53 Sunset: 5:23
As reported at Co-Alliance Stephens4 MelloGBW, IN at 10:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 42°F
Low: 33°F
Precip: 80%
High: 43°F
Low: 30°F
Precip: 0%
High: 44°F
Low: 32°F
Precip: 70%
High: 42°F
Low: 29°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 12/01 10:52
DTN Closing Grain Comments 12/01 14:07
DTN National HRS Index 12/01
Portland Grain Review 11/30
DTN Weather Trend Indicators 12/01 06:02
FARM MARKET NEWS - CORN REPORT FOR Fri, December 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 12/01


Quote Ticker
  • CORN (Dec 23) 464'4 2'6 12/1/23   1:15 PM CST
  • CORN (Mar 24) 484'0 2'0 12/1/23   1:19 PM CST
  • CORN (May 24) 495'6 1'6 12/1/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1323'6 -17'6 12/1/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1344'6 -16'6 12/1/23   1:19 PM CST
  • SOYBEANS (May 24) 1359'2 -14'6 12/1/23   1:19 PM CST
  • WHEAT (Dec 23) 577'4 6'6 12/1/23   1:15 PM CST
  • WHEAT (Mar 24) 601'6 4'6 12/1/23   1:19 PM CST
  • WHEAT (May 24) 615'4 4'2 12/1/23   1:19 PM CST
  • LIVE CATTLE (Dec 23) 169.100 - 1.600 12/1/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 169.000 - 2.700 12/1/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 171.500 - 2.800 12/1/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 68.500 -0.175 12/1/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 69.925 -1.375 12/1/23   1:04 PM CST
  • LEAN HOGS (Apr 24) 76.175 -0.975 12/1/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 07:00A Chart for @C3Z
Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 07:00A Chart for @C4H
May 24 494'0 501'0 490'6 495'6 1'6 496'6s 07:00A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 07:00A Chart for @S4F
Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 07:00A Chart for @S4H
May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 07:00A Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 07:00A Chart for @W3Z
Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 07:00A Chart for @W4H
May 24 612'0 623'6 603'6 615'4 4'2 617'0s 07:00A Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 07:00A Chart for @LE3Z
Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 07:00A Chart for @LE4G
Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 07:00A Chart for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.925 69.100 68.375 68.500 -0.175 68.600s 07:00A Chart for @HE3Z
Feb 24 71.600 72.000 69.800 69.925 -1.375 70.100s 07:00A Chart for @HE4G
Apr 24 77.825 78.000 76.100 76.175 -0.975 76.375s 07:00A Chart for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

My Market Watch
Click Here to Customize
Commodities
@C3Z 464'4 2'6
@S4F 1323'6 -17'6
@W3Z 577'4 6'6
@O3Z 377'0 20'6
Stocks
MSFT 374.5100 - 4.4000
WMT 154.3400 - 1.3500
XOM 102.9900 0.2500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  464'4
Change:  2'6
Bid:  456'6
Ask:  470'0
Today's High:  469'4
Today's Low:  458'2
Volume:  3,199
Open:  460'2
Settle:  464'4s
Prev:  461'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:15:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN