Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 97% Dew Pt: 66oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 7:55
As reported at WEST LAFAYETTE, IN at 1:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/13 05:58
DTN Midday Grain Comments 09/13 11:08
DTN Closing Grain Comments 09/13 14:07
DTN National HRS Index 09/13
Portland Grain Review 09/12
DTN Weather Trend Indicators 09/13 08:51
FARM MARKET NEWS - CORN REPORT FOR Fri, September 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 09/13 06:48


Quote Ticker
  • CORN (Dec 19) 370'6 2'0 9/16/19   12:58 AM CST
  • CORN (Mar 20) 383'2 1'6 9/16/19   12:52 AM CST
  • CORN (May 20) 392'0 1'4 9/16/19   12:52 AM CST
  • SOYBEANS (Nov 19) 897'6 -1'0 9/16/19   12:57 AM CST
  • SOYBEANS (Jan 20) 911'0 -1'2 9/16/19   12:56 AM CST
  • SOYBEANS (Mar 20) 923'0 -1'0 9/16/19   12:43 AM CST
  • WHEAT (Dec 19) 484'4 1'0 9/16/19   12:57 AM CST
  • WHEAT (Mar 20) 491'2 1'6 9/16/19   12:53 AM CST
  • WHEAT (May 20) 494'6 0'6 9/16/19   12:30 AM CST
  • LIVE CATTLE (Oct 19) 98.100 -0.650 9/13/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.350 - 0.575 9/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 111.025 - 0.100 9/13/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 66.700 3.300 9/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 68.700 4.500 9/13/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 75.100 4.500 9/13/19   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 370'0 370'6 2'0 368'6 12:57A Chart for @C9Z
Mar 20 384'4 385'0 382'4 383'2 1'6 381'4 12:57A Chart for @C0H
May 20 392'6 393'4 391'2 392'0 1'4 390'4 12:57A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 896'0 897'6 -1'0 898'6 12:57A Chart for @S9X
Jan 20 916'6 917'6 909'2 911'0 -1'2 912'2 12:57A Chart for @S0F
Mar 20 928'0 929'6 921'2 923'0 -1'0 924'0 12:57A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 488'6 483'0 484'4 1'0 483'4 12:57A Chart for @W9Z
Mar 20 494'2 494'2 489'6 491'2 1'6 489'4 12:57A Chart for @W0H
May 20 497'0 498'6 494'2 494'6 0'6 494'0 12:57A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Chart for @HE9V
Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Chart for @HE9Z
Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 09/13 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 370'6 2'0
@S9X 897'6 -1'0
@W9Z 484'4 1'0
@O9Z 279'2 -1'2
Stocks
MSFT 137.320000 - 0.200000
WMT 117.430000
XOM 72.640000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  370'6
Change:  2'0
Bid:  370'6
Ask:  371'0
Today's High:  372'4
Today's Low:  370'0
Volume:  145,836
Open:  372'0
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
12:58:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN