Welcome!
	Come celebrate with us at Newtown's SummerFest August 26th from 1-3pm! Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 29oF Feels Like: 22oF Humid: 100% Dew Pt: 29oF Barom: 30.1 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 7:34 Sunset: 5:30 As reported at WEST LAFAYETTE, IN at 9:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Thursday Friday Saturday Sunday Monday High: 35°F Low: 28°F Precip: 80% High: 41°F Low: 24°F Precip: 0% High: 39°F Low: 25°F Precip: 35% High: 36°F Low: 27°F Precip: 35% High: 34°F Low: 19°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 11/15 05:49
	DTN Midday Grain Comments 11/14 11:51
	DTN Closing Grain Comments 11/14 14:04
	DTN National HRS Index 11/14
	Portland Grain Review 11/08
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 11/15 06:47

	Quote Ticker
	CORN (Dec 18) 370'4 3'4 CORN (Mar 19) 381'4 3'4 CORN (May 19) 389'4 3'6 SOYBEANS (Jan 19) 894'2 10'6 SOYBEANS (Mar 19) 907'6 11'0 SOYBEANS (May 19) 921'0 10'6 WHEAT (Dec 18) 506'6 3'6 WHEAT (Mar 19) 515'0 3'0 WHEAT (May 19) 524'0 3'0 LIVE CATTLE (Dec 18) 114.850 0.250 LIVE CATTLE (Feb 19) 118.775 0.175 LIVE CATTLE (Apr 19) 120.800 0.225 LEAN HOGS (Dec 18) 57.400 0.400 LEAN HOGS (Feb 19) 62.925 0.575 LEAN HOGS (Apr 19) 68.575 0.825

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 366'6 371'6 366'4 370'4 3'4 367'0 08:54A Mar 19 377'6 383'0 377'6 381'4 3'4 378'0 08:54A May 19 385'6 390'4 385'2 389'2 3'4 385'6 08:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 884'2 897'4 883'6 894'4 11'0 883'4 08:54A Mar 19 896'6 910'6 896'6 907'4 10'6 896'6 08:54A May 19 910'0 923'4 910'0 921'0 10'6 910'2 08:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 503'0 509'0 503'0 506'2 3'2 503'0 08:54A Mar 19 512'0 517'0 512'0 515'0 3'0 512'0 08:54A May 19 520'6 525'4 520'6 523'4 2'4 521'0 08:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.500 114.950 114.150 114.800 0.200 114.600 08:54A Feb 19 118.600 118.900 118.075 118.775 0.175 118.600 08:54A Apr 19 120.475 120.850 120.050 120.800 0.225 120.575 08:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.175 57.600 56.900 57.275 0.275 57.000 08:54A Feb 19 62.525 63.125 62.325 62.950 0.600 62.350 08:54A Apr 19 68.000 68.650 67.700 68.600 0.850 67.750 08:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 370'4 3'4 @S9F 894'4 11'0 @W8Z 506'2 3'2 @O8Z 292'4 4'0 Stocks MSFT 105.535000 0.565000 WMT 100.220000 - 1.310000 XOM 76.590000 -0.800000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  370'4 Change:  3'4 Bid:  370'2 Ask:  370'4 Today's High:  371'6 Today's Low:  366'4 Volume:  121,770 Open:  366'6 Settle:  367'0 Prev:  367'0 Contract High:  Contract Low:  Updated:  Nov-15-2018 8:54:00AM Delay Time:  10 Minutes