 |
 |
 |
 |
Local Conditions |
 |
 |
Newtown, IN |
 |
 |
Chg Zip Code: |
Temp: |
10oF |
Feels Like: |
-1oF |
Humid: |
50% |
Dew Pt: |
-5oF |
Barom: |
30.59 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
7:36 |
Sunset: |
6:27 |
As reported at Co-Alliance Stephens4 MelloGBW, IN at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Newtown, IN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 14°F Low: 3°F Precip: 0% |
High: 17°F Low: 6°F Precip: 57% |
High: 18°F Low: 1°F Precip: 51% |
High: 26°F Low: 4°F Precip: 0% |
High: 31°F Low: 13°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 25) 503'2 7'0
 - CORN (May 25) 516'6 8'0
 - CORN (Jul 25) 519'2 8'0
 - SOYBEANS (Mar 25) 1040'2 4'2
 - SOYBEANS (May 25) 1057'2 4'4
 - SOYBEANS (Jul 25) 1073'0 4'6
 - WHEAT (Mar 25) 604'6 4'6
 - WHEAT (May 25) 618'0 4'4
 - WHEAT (Jul 25) 630'4 5'2
 - LIVE CATTLE (Feb 25) 197.400 - 0.350
 - LIVE CATTLE (Apr 25) 194.000 - 0.250
 - LIVE CATTLE (Jun 25) 190.600 0.150
 - LEAN HOGS (Apr 25) 93.750 1.150
 - LEAN HOGS (May 25) 96.950 0.525
 - LEAN HOGS (Jun 25) 105.725 1.050

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
496'2 |
504'0 |
493'2 |
503'0 |
6'6 |
496'2 |
12:18P |
|
 |
 |
May 25 |
508'0 |
517'2 |
505'4 |
516'4 |
7'6 |
508'6 |
12:18P |
|
 |
 |
Jul 25 |
510'0 |
520'0 |
508'2 |
519'0 |
7'6 |
511'2 |
12:18P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1033'0 |
1041'6 |
1026'0 |
1040'2 |
4'2 |
1036'0 |
12:18P |
|
 |
 |
May 25 |
1049'0 |
1058'0 |
1042'4 |
1057'2 |
4'4 |
1052'6 |
12:18P |
|
 |
 |
Jul 25 |
1066'0 |
1073'6 |
1058'4 |
1073'0 |
4'6 |
1068'2 |
12:18P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
598'2 |
609'0 |
593'2 |
604'6 |
4'6 |
600'0 |
12:18P |
|
 |
 |
May 25 |
612'0 |
621'6 |
606'4 |
618'0 |
4'4 |
613'4 |
12:18P |
|
 |
 |
Jul 25 |
623'2 |
633'4 |
617'6 |
630'4 |
5'2 |
625'2 |
12:18P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
197.850 |
198.350 |
196.700 |
197.400 |
- 0.350 |
197.750 |
12:18P |
|
 |
 |
Apr 25 |
194.625 |
194.875 |
193.025 |
194.000 |
- 0.250 |
194.250 |
12:18P |
|
 |
 |
Jun 25 |
190.500 |
191.225 |
189.350 |
190.600 |
0.150 |
190.450 |
12:18P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
93.350 |
94.700 |
93.225 |
93.750 |
1.150 |
92.600 |
12:18P |
|
 |
 |
May 25 |
97.475 |
98.175 |
96.925 |
96.950 |
0.525 |
96.425 |
12:18P |
|
 |
 |
Jun 25 |
105.350 |
106.350 |
105.175 |
105.725 |
1.050 |
104.675 |
12:18P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5H |
503'2 |
7'0 |
@S5H |
1040'2 |
4'2 |
@W5H |
604'6 |
4'6 |
@O5H |
345'6 |
8'2 |
Stocks |
MSFT |
408.2700 |
- 0.1600 |
WMT |
102.9700 |
- 1.0700 |
XOM |
110.9200 |
2.6800 |
TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C5H) |
Exchange: |
CBOT |
Last Trade: |
503'0
|
Change: |
6'6 |
Bid: |
503'0 |
Ask: |
503'2 |
Today's High: |
504'0 |
Today's Low: |
493'2 |
Volume: |
195,600 |
Open: |
496'2 |
Settle: |
496'2 |
Prev: |
496'2 |
Contract High: |
|
Contract Low: |
|
Updated: |
Feb-18-2025 12:16:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|