Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 82% Dew Pt: 30oF
Barom: 30.41 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:54 Sunset: 7:57
As reported at WEST LAFAYETTE, IN at 11:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 22°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 80%
High: 50°F
Low: 33°F
Precip: 80%
High: 55°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/15 11:12
DTN Closing Grain Comments 03/15 14:02
DTN National HRS Index 03/15
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Fri, March 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 03/18 06:48


Quote Ticker
  • CORN (May 19) 370'6 -2'4 3/18/19   10:26 AM CST
  • CORN (Jul 19) 380'2 -2'0 3/18/19   10:26 AM CST
  • CORN (Sep 19) 386'6 -2'0 3/18/19   10:26 AM CST
  • SOYBEANS (May 19) 902'6 -6'4 3/18/19   10:26 AM CST
  • SOYBEANS (Jul 19) 916'2 -6'6 3/18/19   10:26 AM CST
  • SOYBEANS (Aug 19) 922'4 -6'2 3/18/19   10:26 AM CST
  • WHEAT (May 19) 456'4 -5'6 3/18/19   10:26 AM CST
  • WHEAT (Jul 19) 463'4 -4'6 3/18/19   10:26 AM CST
  • WHEAT (Sep 19) 472'4 -4'2 3/18/19   10:24 AM CST
  • LIVE CATTLE (Apr 19) 128.450 - 0.650 3/18/19   10:26 AM CST
  • LIVE CATTLE (Jun 19) 122.375 0.450 3/18/19   10:26 AM CST
  • LIVE CATTLE (Aug 19) 117.925 0.200 3/18/19   10:26 AM CST
  • LEAN HOGS (Apr 19) 69.750 0.950 3/18/19   10:26 AM CST
  • LEAN HOGS (May 19) 78.100 0.200 3/18/19   10:24 AM CST
  • LEAN HOGS (Jun 19) 86.125 -0.400 3/18/19   10:26 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'6 370'6 -2'4 373'2 10:27A Chart for @C9K
Jul 19 383'0 384'4 380'0 380'2 -2'0 382'2 10:27A Chart for @C9N
Sep 19 389'2 390'2 386'6 386'6 -2'0 388'6 10:27A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 902'4 902'4 -6'6 909'2 10:27A Chart for @S9K
Jul 19 923'0 925'0 916'2 916'2 -6'6 923'0 10:27A Chart for @S9N
Aug 19 929'4 930'0 922'4 922'4 -6'2 928'6 10:27A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 463'2 464'0 456'2 456'6 -5'4 462'2 10:27A Chart for @W9K
Jul 19 469'4 469'6 463'2 463'4 -4'6 468'2 10:27A Chart for @W9N
Sep 19 477'4 478'0 472'0 472'4 -4'2 476'6 10:27A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.350 128.450 - 0.650 129.100 10:27A Chart for @LE9J
Jun 19 121.700 122.400 121.575 122.325 0.400 121.925 10:27A Chart for @LE9M
Aug 19 117.575 117.950 117.400 117.925 0.200 117.725 10:27A Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 70.225 67.525 69.725 0.925 68.800 10:27A Chart for @HE9J
May 19 78.800 79.525 77.350 78.100 0.200 77.900 10:27A Chart for @HE9K
Jun 19 88.325 88.875 85.325 86.050 -0.475 86.525 10:27A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 370'6 -2'4
@S9K 903'2 -6'0
@W9K 456'6 -5'4
@O9K 277'6 0'6
Stocks
MSFT 116.690000 0.780000
WMT 99.280000 0.860000
XOM 80.920000 0.770000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  370'6
Change:  -2'4
Bid:  370'6
Ask:  371'0
Today's High:  375'4
Today's Low:  370'6
Volume:  197,270
Open:  374'0
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
10:27:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN