Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 100% Dew Pt: 72oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:59 Sunset: 8:44 As reported at WEST LAFAYETTE, IN at 10:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 68°F Precip: 80% High: 83°F Low: 67°F Precip: 80% High: 83°F Low: 65°F Precip: 80% High: 83°F Low: 61°F Precip: 0% High: 83°F Low: 64°F Precip: 60%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/15 05:55
	DTN Midday Grain Comments 08/15 11:14
	DTN Closing Grain Comments 08/15 13:45
	DTN National HRS Index 08/15
	Portland Grain Review 08/09
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 08/15 06:47

	Quote Ticker
	CORN (Sep 18) 364'6 3'2 CORN (Dec 18) 379'2 3'2 CORN (Mar 19) 390'6 3'0 SOYBEANS (Sep 18) 877'6 20'2 SOYBEANS (Nov 18) 889'4 20'4 SOYBEANS (Jan 19) 901'4 20'4 WHEAT (Sep 18) 537'2 5'0 WHEAT (Dec 18) 556'6 5'0 WHEAT (Mar 19) 578'4 4'2 LIVE CATTLE (Aug 18) 108.600 0.350 LIVE CATTLE (Oct 18) 109.275 0.275 LIVE CATTLE (Dec 18) 113.125 0.375 LEAN HOGS (Oct 18) 52.725 0.625 LEAN HOGS (Dec 18) 49.600 0.800 LEAN HOGS (Feb 19) 56.500 1.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 361'4 365'4 360'4 364'6 3'2 361'4 09:30P Dec 18 376'0 380'0 375'0 379'2 3'2 376'0 09:30P Mar 19 387'6 391'4 386'4 390'6 3'0 387'6 09:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 859'6 880'4 854'4 877'6 20'2 857'4 09:30P Nov 18 871'2 892'0 866'0 889'4 20'4 869'0 09:30P Jan 19 883'4 904'0 878'2 901'4 20'4 881'0 09:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 532'4 539'0 531'0 537'2 5'0 532'2 09:29P Dec 18 552'2 558'4 550'4 556'6 5'0 551'6 09:29P Mar 19 573'2 580'2 573'0 578'4 4'2 574'2 09:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 04:10P Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 04:10P Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 04:10P Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 01:05P Feb 19 55.325 56.575 54.650 56.500 1.125 56.350s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8U 364'6 3'2 @S8U 877'6 20'2 @W8U 537'2 5'0 @O8U 249'2 -0'4 Stocks MSFT 107.660000 - 1.480000 WMT 90.220000 -0.630000 XOM 76.940000 -1.370000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8U) Exchange:  CBOT Last Trade:  364'6 Change:  3'2 Bid:  364'6 Ask:  365'0 Today's High:  365'4 Today's Low:  360'4 Volume:  102,535 Open:  361'4 Settle:  361'4 Prev:  361'4 Contract High:  Contract Low:  Updated:  Aug-15-2018 9:29:00PM Delay Time:  10 Minutes