Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 88% Dew Pt: 25oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 8:04 Sunset: 5:22 As reported at WEST LAFAYETTE, IN at 6:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Monday Tuesday Wednesday Thursday Friday High: 36°F Low: 27°F Precip: 72% High: 33°F Low: 26°F Precip: 20% High: 25°F Low: 17°F Precip: 0% High: 36°F Low: 17°F Precip: 0% High: 42°F Low: 26°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 12/16 06:11
	DTN Midday Grain Comments 12/13 12:19
	DTN Closing Grain Comments 12/13 14:14
	DTN National HRS Index 12/13
	Portland Grain Review 12/05
	DTN Weather Trend Indicators 12/12 08:43
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 12/13 06:48

	Quote Ticker
	CORN (Mar 20) 387'2 6'2 CORN (May 20) 393'4 5'4 CORN (Jul 20) 399'0 5'2 SOYBEANS (Jan 20) 915'2 7'6 SOYBEANS (Mar 20) 929'4 8'0 SOYBEANS (May 20) 943'0 7'6 WHEAT (Mar 20) 539'6 7'2 WHEAT (May 20) 541'6 7'0 WHEAT (Jul 20) 543'6 6'0 LIVE CATTLE (Dec 19) 122.500 1.950 LIVE CATTLE (Feb 20) 127.825 2.450 LIVE CATTLE (Apr 20) 128.425 2.000 LEAN HOGS (Dec 19) 60.475 -0.525 LEAN HOGS (Feb 20) 69.250 0.850 LEAN HOGS (Apr 20) 76.075 1.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 383'4 388'2 383'2 387'2 6'2 381'0 06:04A May 20 390'2 394'6 390'2 393'4 5'4 388'0 06:04A Jul 20 395'4 400'2 395'2 399'0 5'2 393'6 06:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 912'4 917'2 912'4 915'2 7'6 907'4 06:03A Mar 20 927'0 931'2 926'4 929'4 8'0 921'4 06:03A May 20 939'6 944'2 939'6 943'0 7'6 935'2 06:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 534'6 540'4 534'6 539'6 7'2 532'4 06:04A May 20 537'0 542'2 537'0 541'6 7'0 534'6 06:04A Jul 20 539'0 544'2 539'0 543'6 6'0 537'6 06:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 06:01A Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 06:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 06:02A Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 06:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0H 387'2 6'2 @S0F 915'2 7'6 @W0H 539'6 7'2 @O0H 301'2 4'0 Stocks MSFT 154.530000 1.290000 WMT 120.290000 XOM 69.230000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  387'2 Change:  6'2 Bid:  387'2 Ask:  387'4 Today's High:  388'2 Today's Low:  383'2 Volume:  230,831 Open:  383'4 Settle:  381'0 Prev:  381'0 Contract High:  Contract Low:  Updated:  Dec-16-2019 6:03:00AM Delay Time:  10 Minutes