Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!



Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 100% Dew Pt: 72oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:59 Sunset: 8:44
As reported at WEST LAFAYETTE, IN at 10:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 68°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 65°F
Precip: 80%
High: 83°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN National HRS Index 08/15
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 08/15 06:47


Quote Ticker
  • CORN (Sep 18) 364'6 3'2 8/15/18   9:29 PM CST
  • CORN (Dec 18) 379'2 3'2 8/15/18   9:29 PM CST
  • CORN (Mar 19) 390'6 3'0 8/15/18   9:27 PM CST
  • SOYBEANS (Sep 18) 877'6 20'2 8/15/18   9:30 PM CST
  • SOYBEANS (Nov 18) 889'4 20'4 8/15/18   9:30 PM CST
  • SOYBEANS (Jan 19) 901'4 20'4 8/15/18   9:30 PM CST
  • WHEAT (Sep 18) 537'2 5'0 8/15/18   9:29 PM CST
  • WHEAT (Dec 18) 556'6 5'0 8/15/18   9:29 PM CST
  • WHEAT (Mar 19) 578'4 4'2 8/15/18   9:29 PM CST
  • LIVE CATTLE (Aug 18) 108.600 0.350 8/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.275 0.275 8/15/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.125 0.375 8/15/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.725 0.625 8/15/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 49.600 0.800 8/15/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 56.500 1.125 8/15/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 365'4 360'4 364'6 3'2 361'4 09:30P Chart for @C8U
Dec 18 376'0 380'0 375'0 379'2 3'2 376'0 09:30P Chart for @C8Z
Mar 19 387'6 391'4 386'4 390'6 3'0 387'6 09:30P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 880'4 854'4 877'6 20'2 857'4 09:30P Chart for @S8U
Nov 18 871'2 892'0 866'0 889'4 20'4 869'0 09:30P Chart for @S8X
Jan 19 883'4 904'0 878'2 901'4 20'4 881'0 09:30P Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 539'0 531'0 537'2 5'0 532'2 09:29P Chart for @W8U
Dec 18 552'2 558'4 550'4 556'6 5'0 551'6 09:29P Chart for @W8Z
Mar 19 573'2 580'2 573'0 578'4 4'2 574'2 09:29P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 04:10P Chart for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 04:10P Chart for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 01:05P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 04:10P Chart for @HE8V
Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 01:05P Chart for @HE8Z
Feb 19 55.325 56.575 54.650 56.500 1.125 56.350s 04:10P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

My Market Watch
Click Here to Customize
Commodities
@C8U 364'6 3'2
@S8U 877'6 20'2
@W8U 537'2 5'0
@O8U 249'2 -0'4
Stocks
MSFT 107.660000 - 1.480000
WMT 90.220000 -0.630000
XOM 76.940000 -1.370000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  364'6
Change:  3'2
Bid:  364'6
Ask:  365'0
Today's High:  365'4
Today's Low:  360'4
Volume:  102,535
Open:  361'4
Settle:  361'4
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
9:29:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN