Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 96% Dew Pt: 51oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:37 Sunset: 7:43
As reported at Co-Alliance Stephens4 MelloGBW, IN at 9:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 79%
High: 76°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/22 05:56
DTN Midday Grain Comments 09/22 10:43
DTN Closing Grain Comments 09/22 13:48
DTN National HRS Index 09/22
Portland Grain Review 09/21
DTN Weather Trend Indicators 09/22 07:30
FARM MARKET NEWS - CORN REPORT FOR Wed, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 09/22 06:16


Quote Ticker
  • CORN (Dec 21) 523'2 -2'2 9/22/21   8:49 PM CST
  • CORN (Mar 22) 530'4 -2'4 9/22/21   8:47 PM CST
  • CORN (May 22) 534'6 -2'6 9/22/21   8:23 PM CST
  • SOYBEANS (Nov 21) 1281'6 -1'0 9/22/21   8:49 PM CST
  • SOYBEANS (Jan 22) 1290'6 -1'0 9/22/21   8:49 PM CST
  • SOYBEANS (Mar 22) 1293'4 -1'6 9/22/21   8:49 PM CST
  • WHEAT (Dec 21) 706'0 0'2 9/22/21   8:48 PM CST
  • WHEAT (Mar 22) 716'4 0'4 9/22/21   8:47 PM CST
  • WHEAT (May 22) 719'4 0'2 9/22/21   8:01 PM CST
  • LIVE CATTLE (Oct 21) 123.450 0.825 9/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.675 0.750 9/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 132.700 1.125 9/22/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 84.050 -0.525 9/22/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.500 -0.225 9/22/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.650 -0.175 9/22/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 524'6 522'4 523'2 -2'2 525'4 08:49P Chart for @C1Z
Mar 22 532'0 532'0 530'0 530'4 -2'4 533'0 08:49P Chart for @C2H
May 22 536'4 536'4 534'4 534'6 -2'6 537'4 08:49P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1284'2 1279'0 1281'6 -1'0 1282'6 08:49P Chart for @S1X
Jan 22 1291'0 1292'6 1288'2 1290'6 -1'0 1291'6 08:49P Chart for @S2F
Mar 22 1294'6 1295'4 1291'0 1293'4 -1'6 1295'2 08:49P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'4 709'0 704'0 706'0 0'2 705'6 08:49P Chart for @W1Z
Mar 22 719'2 719'4 715'0 716'4 0'4 716'0 08:49P Chart for @W2H
May 22 722'4 722'4 718'0 719'4 0'2 719'2 08:49P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.875 123.450 122.700 123.450 0.825 123.275s 01:05P Chart for @LE1V
Dec 21 128.150 128.700 127.950 128.675 0.750 128.550s 02:43P Chart for @LE1Z
Feb 22 131.700 132.775 131.600 132.700 1.125 132.600s 01:05P Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.575 85.025 83.775 84.050 -0.525 83.850s 03:21P Chart for @HE1V
Dec 21 73.400 74.925 72.500 73.500 -0.225 73.375s 01:05P Chart for @HE1Z
Feb 22 76.450 78.150 75.650 76.650 -0.175 76.525s 01:05P Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 523'2 -2'2
@S1X 1282'0 -0'6
@W1Z 706'0 0'2
@O1Z 574'2 16'4
Stocks
MSFT 298.580000 3.780000
WMT 142.690000
XOM 55.210000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  523'2
Change:  -2'2
Bid:  523'2
Ask:  523'4
Today's High:  524'6
Today's Low:  522'4
Volume:  112,326
Open:  524'4
Settle:  525'4
Prev:  525'4
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
8:47:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN