 |
 |
 |
 |
Local Conditions |
 |
 |
Newtown, IN |
 |
 |
Chg Zip Code: |
Temp: |
68oF |
Feels Like: |
68oF |
Humid: |
78% |
Dew Pt: |
61oF |
Barom: |
29.83 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
14 mph |
Sunrise: |
6:24 |
Sunset: |
9:07 |
As reported at Co-Alliance Stephens4 MelloGBW, IN at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Newtown, IN |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 72°F Low: 62°F Precip: 80% |
High: 64°F Low: 55°F Precip: 70% |
High: 71°F Low: 48°F Precip: 0% |
High: 80°F Low: 57°F Precip: 20% |
High: 85°F Low: 67°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 22) 761'0 -11'2
 - CORN (Sep 22) 730'0 -9'6
 - CORN (Dec 22) 714'2 -9'0
 - SOYBEANS (Jul 22) 1679'4 -1'4
 - SOYBEANS (Aug 22) 1618'4 -2'0
 - SOYBEANS (Sep 22) 1547'4 -1'6
 - WHEAT (Jul 22) 1119'6 -28'4
 - WHEAT (Sep 22) 1129'0 -27'6
 - WHEAT (Dec 22) 1136'0 -27'4
 - LIVE CATTLE (Jun 22) 132.125 - 0.425
 - LIVE CATTLE (Aug 22) 132.150 - 0.225
 - LIVE CATTLE (Oct 22) 137.925 - 0.425
 - LEAN HOGS (Jun 22) 108.975 0.025
 - LEAN HOGS (Jul 22) 107.875 - 1.100
 - LEAN HOGS (Aug 22) 107.625 - 1.300

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
762'6 |
764'0 |
757'4 |
761'0 |
-11'2 |
772'2 |
01:58A |
|
 |
 |
Sep 22 |
730'0 |
732'0 |
725'2 |
730'0 |
-9'6 |
739'6 |
01:58A |
|
 |
 |
Dec 22 |
711'4 |
716'0 |
709'2 |
714'2 |
-9'0 |
723'2 |
01:58A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1675'2 |
1680'2 |
1667'2 |
1679'6 |
-1'2 |
1681'0 |
01:58A |
|
 |
 |
Aug 22 |
1615'0 |
1619'0 |
1608'0 |
1618'4 |
-2'0 |
1620'4 |
01:58A |
|
 |
 |
Sep 22 |
1546'0 |
1547'6 |
1537'4 |
1547'4 |
-1'6 |
1549'2 |
01:58A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1133'0 |
1138'2 |
1116'0 |
1120'4 |
-27'6 |
1148'2 |
01:58A |
|
 |
 |
Sep 22 |
1140'0 |
1146'0 |
1124'4 |
1129'0 |
-27'6 |
1156'6 |
01:58A |
|
 |
 |
Dec 22 |
1150'2 |
1151'0 |
1131'4 |
1136'0 |
-27'4 |
1163'4 |
01:58A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
133.075 |
133.550 |
132.025 |
132.125 |
- 0.425 |
132.300s |
05/25 |
|
 |
 |
Aug 22 |
133.200 |
133.575 |
132.050 |
132.150 |
- 0.225 |
132.525s |
05/25 |
|
 |
 |
Oct 22 |
138.925 |
139.175 |
137.900 |
137.925 |
- 0.425 |
138.200s |
05/25 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
109.875 |
111.175 |
108.050 |
108.975 |
0.025 |
109.050s |
05/25 |
|
 |
 |
Jul 22 |
110.000 |
111.000 |
107.675 |
107.875 |
- 1.100 |
107.950s |
05/25 |
|
 |
 |
Aug 22 |
109.675 |
110.500 |
107.300 |
107.625 |
- 1.300 |
107.700s |
05/25 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C2N |
761'0 |
-11'2 |
@S2N |
1679'4 |
-1'4 |
@W2N |
1119'6 |
-28'4 |
@O2N |
679'0 |
-1'6 |
Stocks |
MSFT |
262.520000 |
2.900000 |
WMT |
123.370000 |
- 0.760000 |
XOM |
96.300000 |
1.900000 |
TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C2N) |
Exchange: |
CBOT |
Last Trade: |
761'0
|
Change: |
-11'2 |
Bid: |
760'6 |
Ask: |
761'0 |
Today's High: |
764'0 |
Today's Low: |
757'4 |
Volume: |
127,425 |
Open: |
762'6 |
Settle: |
772'2 |
Prev: |
772'2 |
Contract High: |
|
Contract Low: |
|
Updated: |
May-26-2022 1:58:00AM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|