Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 20oF Feels Like: 6oF
Humid: 71% Dew Pt: 12oF
Barom: 30.34 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:30 Sunset: 5:33
As reported at WEST LAFAYETTE, IN at 11:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°F
Low: 9°F
Precip: 20%
High: 35°F
Low: 10°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 19°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/11 06:02
DTN Midday Grain Comments 11/11 10:58
DTN Closing Grain Comments 11/11 13:56
DTN National HRS Index 11/11
Portland Grain Review 11/07
DTN Weather Trend Indicators 11/11 08:38
FARM MARKET NEWS - CORN REPORT FOR Mon, November 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 11/08 06:48


Quote Ticker
  • CORN (Dec 19) 374'2 1'0 11/11/19   11:03 PM CST
  • CORN (Mar 20) 383'0 1'0 11/11/19   11:02 PM CST
  • CORN (May 20) 389'4 0'6 11/11/19   11:00 PM CST
  • SOYBEANS (Nov 19) 906'0 1'0 11/11/19   7:14 PM CST
  • SOYBEANS (Jan 20) 918'2 1'2 11/11/19   11:03 PM CST
  • SOYBEANS (Mar 20) 931'4 1'0 11/11/19   11:03 PM CST
  • WHEAT (Dec 19) 506'6 1'0 11/11/19   11:03 PM CST
  • WHEAT (Mar 20) 511'0 0'4 11/11/19   11:00 PM CST
  • WHEAT (May 20) 515'0 -0'4 11/11/19   7:51 PM CST
  • LIVE CATTLE (Dec 19) 119.875 0.625 11/11/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.675 0.650 11/11/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.000 0.850 11/11/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.250 -0.825 11/11/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.675 -0.175 11/11/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 80.500 0.325 11/11/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 374'2 373'2 374'2 1'0 373'2 11:04P Chart for @C9Z
Mar 20 382'2 383'0 382'2 383'0 1'0 382'0 11:04P Chart for @C0H
May 20 388'6 389'4 388'6 389'4 0'6 388'6 11:04P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 11:03P Chart for @S9X
Jan 20 916'4 919'0 916'2 918'2 1'2 917'0 11:04P Chart for @S0F
Mar 20 930'4 932'2 930'0 931'4 1'0 930'4 11:04P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 506'6 505'2 506'6 1'0 505'6 11:03P Chart for @W9Z
Mar 20 510'4 511'2 509'4 511'0 0'4 510'4 11:03P Chart for @W0H
May 20 515'4 515'4 515'0 515'0 -0'4 515'4 11:03P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 03:21P Chart for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P Chart for @LE0G
Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 02:52P Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 01:05P Chart for @HE9Z
Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 01:05P Chart for @HE0G
Apr 20 80.325 80.750 79.375 80.500 0.325 80.650s 01:05P Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 374'2 1'0
@S9X 906'0 1'0
@W9Z 506'6 1'0
@O9Z 311'6 -0'4
Stocks
MSFT 146.110000 0.150000
WMT 119.040000
XOM 70.340000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  374'2
Change:  1'0
Bid:  374'0
Ask:  374'2
Today's High:  374'2
Today's Low:  373'2
Volume:  211,215
Open:  373'4
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
11:03:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN