Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 51% Dew Pt: 41oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:58 Sunset: 8:33 As reported at WEST LAFAYETTE, IN at 9:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 46°F Precip: 0% High: 65°F Low: 51°F Precip: 20% High: 67°F Low: 41°F Precip: 30% High: 73°F Low: 47°F Precip: 20% High: 69°F Low: 49°F Precip: 20%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/22 06:00
	DTN Midday Grain Comments 04/18 11:33
	DTN Closing Grain Comments 04/18 13:55
	DTN National HRS Index 04/19
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/22 08:28
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 04/22 06:48

	Quote Ticker
	CORN (May 19) 356'4 -2'0 CORN (Jul 19) 365'4 -1'6 CORN (Sep 19) 372'6 -2'2 SOYBEANS (May 19) 877'6 -2'6 SOYBEANS (Jul 19) 891'2 -3'0 SOYBEANS (Aug 19) 897'2 -2'6 WHEAT (May 19) 436'2 -8'0 WHEAT (Jul 19) 441'0 -7'2 WHEAT (Sep 19) 447'4 -7'2 LIVE CATTLE (Apr 19) 128.325 - 0.200 LIVE CATTLE (Jun 19) 121.900 - 0.775 LIVE CATTLE (Aug 19) 119.025 - 0.725 LEAN HOGS (May 19) 90.325 0.125 LEAN HOGS (Jun 19) 96.400 -0.350 LEAN HOGS (Jul 19) 99.725 - 0.825

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 359'0 359'0 356'0 356'4 -2'0 358'4 08:51A Jul 19 367'4 367'4 364'4 365'4 -1'6 367'2 08:51A Sep 19 375'0 375'2 372'2 372'6 -2'2 375'0 08:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 881'4 883'2 876'2 877'6 -2'6 880'4 08:51A Jul 19 895'0 896'6 890'2 891'2 -3'0 894'2 08:51A Aug 19 901'0 902'2 896'0 897'2 -2'6 900'0 08:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 444'2 444'2 436'0 436'2 -8'0 444'2 08:51A Jul 19 446'6 448'2 440'6 441'0 -7'2 448'2 08:51A Sep 19 454'6 454'6 447'2 447'4 -7'2 454'6 08:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.525 128.700 128.250 128.325 - 0.200 128.525 08:51A Jun 19 122.525 122.600 121.750 121.900 - 0.775 122.675 08:51A Aug 19 119.425 119.500 118.875 119.025 - 0.725 119.750 08:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 90.900 91.000 90.275 90.325 0.125 90.200 08:51A Jun 19 97.300 97.325 96.075 96.400 -0.350 96.750 08:51A Jul 19 100.775 100.775 99.600 99.725 - 0.825 100.550 08:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9K 356'6 -1'6 @S9K 877'6 -2'6 @W9K 437'0 -7'2 @O9K 290'2 -1'6 Stocks MSFT 123.276900 - 0.093100 WMT 103.215000 0.035000 XOM 82.305000 1.175000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  356'4 Change:  -2'0 Bid:  356'4 Ask:  356'6 Today's High:  359'0 Today's Low:  356'0 Volume:  102,302 Open:  359'0 Settle:  358'4 Prev:  358'4 Contract High:  Contract Low:  Updated:  Apr-22-2019 8:51:00AM Delay Time:  10 Minutes