Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 48% Dew Pt: 31oF Barom: 30.35 Wind Dir: N Cond: N/A Wind Spd: 1 mph Sunrise: 8:09 Sunset: 6:55 As reported at Co-Alliance Stephens4 MelloGBW, IN at 6:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Saturday Sunday Monday Tuesday Wednesday High: 50°F Low: 41°F Precip: 0% High: 52°F Low: 36°F Precip: 0% High: 50°F Low: 38°F Precip: 80% High: 48°F Low: 35°F Precip: 30% High: 55°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 10/23 06:00
	DTN Midday Grain Comments 10/23 11:05
	DTN Closing Grain Comments 10/23 13:52
	DTN National HRS Index 10/23
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/23 09:04
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 10/23 06:54

	Quote Ticker
	CORN (Dec 20) 420'0 3'0 CORN (Mar 21) 420'2 2'0 CORN (May 21) 421'6 1'4 SOYBEANS (Nov 20) 1086'6 10'0 SOYBEANS (Jan 21) 1085'0 8'6 SOYBEANS (Mar 21) 1070'4 8'6 WHEAT (Dec 20) 634'4 10'0 WHEAT (Mar 21) 634'2 8'6 WHEAT (May 21) 632'0 7'6 LIVE CATTLE (Oct 20) 103.375 0.025 LIVE CATTLE (Dec 20) 103.800 0.100 LIVE CATTLE (Feb 21) 106.875 - 0.150 LEAN HOGS (Dec 20) 67.175 0.825 LEAN HOGS (Feb 21) 66.800 0.075 LEAN HOGS (Apr 21) 69.625 0.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 10/23 May 21 622'6 633'0 619'4 632'0 7'6 630'4s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0Z 420'0 3'0 @S0X 1086'6 10'0 @W0Z 634'4 10'0 @O0Z 303'6 0'0 Stocks MSFT 216.230000 1.340000 WMT 143.850000 XOM 34.160000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  420'0 Change:  3'0 Bid:  420'0 Ask:  420'0 Today's High:  420'0 Today's Low:  414'0 Volume:  154,080 Open:  415'0 Settle:  419'2s Prev:  416'2 Contract High:  Contract Low:  Updated:  Oct-23-2020 1:19:00PM Delay Time:  10 Minutes