Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 29.61 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 9:21
As reported at WEST LAFAYETTE, IN at 9:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 62°F
Precip: 80%
High: 78°F
Low: 53°F
Precip: 50%
High: 83°F
Low: 64°F
Precip: 80%
High: 86°F
Low: 68°F
Precip: 60%
High: 84°F
Low: 68°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/19 05:58
DTN Midday Grain Comments 06/19 11:12
DTN Closing Grain Comments 06/19 13:52
DTN National HRS Index 06/18
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/18 08:15
FARM MARKET NEWS - CORN REPORT FOR Wed, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 06/19 06:48


Quote Ticker
  • CORN (Jul 19) 440'6 -0'2 6/19/19   8:09 PM CST
  • CORN (Sep 19) 445'6 -0'4 6/19/19   8:09 PM CST
  • CORN (Dec 19) 453'0 -0'2 6/19/19   8:10 PM CST
  • SOYBEANS (Jul 19) 899'4 -3'6 6/19/19   8:07 PM CST
  • SOYBEANS (Aug 19) 906'0 -3'4 6/19/19   8:05 PM CST
  • SOYBEANS (Sep 19) 912'6 -3'2 6/19/19   8:08 PM CST
  • WHEAT (Jul 19) 519'6 -2'4 6/19/19   8:07 PM CST
  • WHEAT (Sep 19) 523'6 -3'0 6/19/19   8:09 PM CST
  • WHEAT (Dec 19) 533'0 -3'0 6/19/19   8:03 PM CST
  • LIVE CATTLE (Jun 19) 108.550 - 0.950 6/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.525 - 1.000 6/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.100 - 0.950 6/19/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 81.800 0.150 6/19/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 83.075 1.300 6/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 77.450 0.850 6/19/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 441'6 436'4 440'6 -0'2 441'0 08:10P Chart for @C9N
Sep 19 446'2 446'4 442'0 445'6 -0'4 446'2 08:10P Chart for @C9U
Dec 19 453'2 453'6 449'0 453'0 -0'2 453'2 08:10P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'6 899'4 -3'6 903'2 08:10P Chart for @S9N
Aug 19 907'4 908'2 905'2 906'0 -3'4 909'4 08:10P Chart for @S9Q
Sep 19 914'0 915'0 912'4 912'6 -3'2 916'0 08:10P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 521'0 515'4 519'6 -2'4 522'2 08:09P Chart for @W9N
Sep 19 524'6 524'6 519'6 523'6 -3'0 526'6 08:09P Chart for @W9U
Dec 19 533'2 534'0 529'4 533'0 -3'0 536'0 08:09P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 01:05P Chart for @LE9M
Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 01:05P Chart for @LE9Q
Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 01:05P Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 01:05P Chart for @HE9N
Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 03:27P Chart for @HE9Q
Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 01:05P Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 440'6 -0'2
@S9N 899'4 -3'6
@W9N 519'6 -2'4
@O9N 286'0 0'4
Stocks
MSFT 135.690000 0.530000
WMT 109.620000 - 0.030000
XOM 75.320000 -0.420000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  440'6
Change:  -0'2
Bid:  440'4
Ask:  440'6
Today's High:  441'6
Today's Low:  436'4
Volume:  171,292
Open:  441'4
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
8:09:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN