Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 34oF Feels Like: 26oF Humid: 73% Dew Pt: 26oF Barom: 30.24 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:39 Sunset: 5:27 As reported at WEST LAFAYETTE, IN at 4:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Tuesday Wednesday Thursday Friday Saturday High: 34°F Low: 30°F Precip: 0% High: 41°F Low: 27°F Precip: 0% High: 40°F Low: 26°F Precip: 0% High: 49°F Low: 29°F Precip: 30% High: 50°F Low: 41°F Precip: 60%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 11/19 05:50
	DTN Midday Grain Comments 11/19 11:40
	DTN Closing Grain Comments 11/19 13:57
	DTN National HRS Index 11/19
	Portland Grain Review 11/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 11/20 06:47

	Quote Ticker
	CORN (Dec 18) 361'2 -1'0 CORN (Mar 19) 372'2 -1'0 CORN (May 19) 380'0 -1'0 SOYBEANS (Jan 19) 881'2 7'2 SOYBEANS (Mar 19) 894'6 7'0 SOYBEANS (May 19) 908'2 7'0 WHEAT (Dec 18) 500'6 2'2 WHEAT (Mar 19) 508'4 2'0 WHEAT (May 19) 515'2 1'6 LIVE CATTLE (Dec 18) 115.825 - 0.450 LIVE CATTLE (Feb 19) 119.825 - 0.275 LIVE CATTLE (Apr 19) 121.600 - 0.275 LEAN HOGS (Dec 18) 58.925 -2.050 LEAN HOGS (Feb 19) 66.950 -1.900 LEAN HOGS (Apr 19) 71.550 -1.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 362'6 363'4 361'2 361'2 -1'0 361'2s 03:12P Mar 19 373'4 374'4 372'0 372'2 -1'0 372'2s 02:59P May 19 381'0 382'0 379'6 380'0 -1'0 380'0s 02:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 874'2 885'6 870'4 881'2 7'2 881'0s 02:45P Mar 19 888'0 899'2 884'4 894'6 7'0 894'4s 02:30P May 19 901'0 912'4 897'6 908'2 7'0 907'6s 02:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 497'4 502'4 495'4 500'6 2'2 500'6s 01:30P Mar 19 505'4 509'6 503'6 508'4 2'0 508'4s 02:57P May 19 513'0 516'0 511'6 515'2 1'6 515'2s 02:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 01:05P Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 02:30P Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 01:05P Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 02:30P Apr 19 72.800 73.425 71.525 71.550 -1.325 71.675s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 361'2 -1'0 @S9F 881'2 7'2 @W8Z 500'6 2'2 @O8Z 304'0 -0'6 Stocks MSFT 101.710000 - 2.910000 WMT 94.160000 -2.620000 XOM 76.970000 -2.250000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  361'2 Change:  -1'0 Bid:  361'4 Ask:  361'4 Today's High:  363'4 Today's Low:  361'2 Volume:  116,351 Open:  362'6 Settle:  361'2s Prev:  362'2 Contract High:  Contract Low:  Updated:  Nov-20-2018 1:19:00PM Delay Time:  10 Minutes