Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 54% Dew Pt: 46oF Barom: 29.82 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:14 Sunset: 8:24 As reported at Co-Alliance Stephens4 MelloGBW, IN at 2:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Monday Tuesday Wednesday Thursday Friday High: 64°F Low: 47°F Precip: 0% High: 61°F Low: 41°F Precip: 0% High: 55°F Low: 39°F Precip: 0% High: 54°F Low: 37°F Precip: 0% High: 60°F Low: 37°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/12 05:54
	DTN Midday Grain Comments 04/12 10:48
	DTN Closing Grain Comments 04/09 14:04
	DTN National HRS Index 04/09
	Portland Grain Review 04/08
	DTN Weather Trend Indicators 04/12 09:46
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 04/12 06:10

	Quote Ticker
	CORN (May 21) 567'6 -8'2 CORN (Jul 21) 554'4 -6'6 CORN (Sep 21) 506'4 -3'0 SOYBEANS (May 21) 1383'0 -21'0 SOYBEANS (Jul 21) 1380'0 -19'2 SOYBEANS (Aug 21) 1345'4 -16'4 WHEAT (May 21) 627'6 -10'6 WHEAT (Jul 21) 631'0 -9'2 WHEAT (Sep 21) 631'6 -9'2 LIVE CATTLE (Apr 21) 122.700 - 0.700 LIVE CATTLE (Jun 21) 122.150 - 0.475 LIVE CATTLE (Aug 21) 122.025 - 0.450 LEAN HOGS (Apr 21) 103.375 0.050 LEAN HOGS (May 21) 103.375 - 1.975 LEAN HOGS (Jun 21) 105.950 - 2.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 577'6 586'0 567'2 567'6 -8'2 569'0s 01:30P Jul 21 563'6 571'2 554'2 554'4 -6'6 556'0s 01:20P Sep 21 510'4 515'6 504'6 506'4 -3'0 507'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1403'2 1407'2 1379'4 1383'0 -21'0 1382'0s 01:30P Jul 21 1398'0 1401'6 1374'6 1380'0 -19'2 1379'0s 01:30P Aug 21 1362'6 1365'6 1339'0 1345'4 -16'4 1345'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 638'0 639'0 623'0 627'6 -10'6 628'0s 01:30P Jul 21 639'6 640'2 625'6 631'0 -9'2 631'2s 01:30P Sep 21 640'2 640'4 627'6 631'6 -9'2 632'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 01:05P Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 01:05P Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 103.850 104.250 103.350 103.375 0.050 103.525s 01:05P May 21 106.900 107.575 103.375 103.375 - 1.975 104.400s 01:05P Jun 21 109.400 110.075 105.950 105.950 - 2.800 106.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1K 567'6 -8'2 @S1K 1383'0 -21'0 @W1K 627'6 -10'6 @O1K 372'2 -1'4 Stocks MSFT 256.445000 0.595000 WMT 139.780000 XOM 55.485000 -0.385000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1K) Exchange:  CBOT Last Trade:  567'6 Change:  -8'2 Bid:  567'4 Ask:  568'0 Today's High:  586'0 Today's Low:  567'2 Volume:  171,367 Open:  577'6 Settle:  569'0s Prev:  577'2 Contract High:  Contract Low:  Updated:  Apr-12-2021 1:19:00PM Delay Time:  10 Minutes