Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 34oF Feels Like: 25oF Humid: 59% Dew Pt: 21oF Barom: 30.1 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 8:05 Sunset: 5:53 As reported at WEST LAFAYETTE, IN at 2:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Tuesday Wednesday Thursday Friday Saturday High: 38°F Low: 14°F Precip: 64% High: 43°F Low: 22°F Precip: 80% High: 25°F Low: 11°F Precip: 0% High: 18°F Low: 3°F Precip: 20% High: 21°F Low: 9°F Precip: 44%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 01/22 05:41
	DTN Midday Grain Comments 01/22 11:42
	DTN Closing Grain Comments 01/18 14:10
	DTN National HRS Index 01/21
	Portland Grain Review 01/22
	DTN Weather Trend Indicators 01/18 10:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 12/26 06:47

	Quote Ticker
	CORN (Mar 19) 378'0 -3'6 CORN (May 19) 386'4 -3'4 CORN (Jul 19) 394'0 -3'2 SOYBEANS (Mar 19) 908'6 -8'0 SOYBEANS (May 19) 922'2 -7'6 SOYBEANS (Jul 19) 935'0 -7'4 WHEAT (Mar 19) 519'4 1'6 WHEAT (May 19) 525'0 1'4 WHEAT (Jul 19) 530'2 1'4 LIVE CATTLE (Feb 19) 125.050 - 1.400 LIVE CATTLE (Apr 19) 126.050 - 1.300 LIVE CATTLE (Jun 19) 116.450 - 1.025 LEAN HOGS (Feb 19) 61.650 0.250 LEAN HOGS (Apr 19) 66.200 -0.175 LEAN HOGS (May 19) 72.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 380'6 382'2 376'6 378'0 -3'6 381'6 01:09P May 19 388'6 390'4 385'2 386'4 -3'4 390'0 01:09P Jul 19 396'2 398'0 392'6 394'0 -3'2 397'2 01:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 916'4 919'4 899'4 908'6 -8'0 916'6 01:09P May 19 930'0 932'6 913'4 922'2 -7'6 930'0 01:09P Jul 19 942'4 945'2 926'4 935'0 -7'4 942'4 01:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 518'0 526'0 514'2 519'4 1'6 517'6 01:09P May 19 524'0 531'2 520'2 525'0 1'4 523'4 01:09P Jul 19 527'6 536'0 525'4 530'2 1'4 528'6 01:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:05P Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 01:05P Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 01:05P Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 01:05P May 19 71.725 72.200 71.600 72.025 72.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9H 378'0 -3'6 @S9H 908'6 -8'0 @W9H 519'4 1'6 @O9H 297'4 -1'2 Stocks MSFT 105.580000 - 2.130000 WMT 97.500000 -0.230000 XOM 71.850000 -1.140000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  378'2 Change:  -3'4 Bid:  378'2 Ask:  378'4 Today's High:  382'2 Today's Low:  376'6 Volume:  191,033 Open:  380'6 Settle:  381'6 Prev:  381'6 Contract High:  Contract Low:  Updated:  Jan-22-2019 1:08:00PM Delay Time:  10 Minutes