Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 66oF Feels Like: 64oF Humid: 29% Dew Pt: 33oF Barom: 30.39 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:32 Sunset: 8:57 As reported at Co-Alliance Stephens4 MelloGBW, IN at 6:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Saturday Sunday Monday Tuesday Wednesday High: 67°F Low: 43°F Precip: 20% High: 71°F Low: 52°F Precip: 30% High: 68°F Low: 58°F Precip: 80% High: 72°F Low: 59°F Precip: 71% High: 79°F Low: 63°F Precip: 80%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/14 05:54
	DTN Midday Grain Comments 05/14 10:59
	DTN Closing Grain Comments 05/14 13:54
	DTN National HRS Index 05/14
	Portland Grain Review 05/13
	DTN Weather Trend Indicators 05/14 09:17
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 05/14 06:25

	Quote Ticker
	CORN (May 21) 685'0 -34'0 CORN (Jul 21) 644'6 -31'0 CORN (Sep 21) 563'2 -20'0 SOYBEANS (May 21) 1621'0 -8'4 SOYBEANS (Jul 21) 1591'0 2'2 SOYBEANS (Aug 21) 1534'2 5'2 WHEAT (May 21) 727'2 0'6 WHEAT (Jul 21) 707'6 5'6 WHEAT (Sep 21) 706'4 5'2 LIVE CATTLE (Jun 21) 115.200 - 0.300 LIVE CATTLE (Aug 21) 118.750 - 0.575 LIVE CATTLE (Oct 21) 123.250 - 0.800 LEAN HOGS (May 21) 111.150 - 0.325 LEAN HOGS (Jun 21) 108.625 - 1.375 LEAN HOGS (Jul 21) 108.950 - 1.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 730'2 730'2 727'2 727'2 0'6 727'2s 05/14 Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 05/14 Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 05/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/14 Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/14 Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 05/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 05/14 Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 05/14 Jul 21 110.000 110.375 108.725 108.950 - 1.100 109.000s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1K 685'0 -34'0 @S1K 1621'0 -8'4 @W1K 727'2 0'6 @O1K 403'6 0'0 Stocks MSFT 248.150000 5.120000 WMT 139.520000 XOM 60.770000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1K) Exchange:  CBOT Last Trade:  685'0 Change:  -34'0 Bid:  Ask:  Today's High:  718'6 Today's Low:  685'0 Volume:  28 Open:  717'2 Settle:  685'0s Prev:  719'0 Contract High:  Contract Low:  Updated:  May-14-2021 12:04:00PM Delay Time:  10 Minutes