Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 87% Dew Pt: 69oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:24 Sunset: 9:16 As reported at INDIANAPOLIS-EAGLE CREEK, IN at 7:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 73°F Precip: 49% High: 93°F Low: 74°F Precip: 26% High: 92°F Low: 74°F Precip: 40% High: 90°F Low: 73°F Precip: 71% High: 89°F Low: 71°F Precip: 20%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/07 05:41
	DTN Midday Grain Comments 07/06 11:56
	DTN Closing Grain Comments 07/06 13:46
	DTN National HRS Index 07/06
	Portland Grain Review 07/02
	DTN Weather Trend Indicators 07/06 08:45
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 07/06 06:47

	Quote Ticker
	CORN (Jul 20) 342'4 -4'0 CORN (Sep 20) 344'0 -2'4 CORN (Dec 20) 353'0 -3'2 SOYBEANS (Jul 20) 895'6 -2'6 SOYBEANS (Aug 20) 895'2 -3'2 SOYBEANS (Sep 20) 895'2 -3'6 WHEAT (Jul 20) 488'4 -0'4 WHEAT (Sep 20) 495'0 1'6 WHEAT (Dec 20) 502'2 1'2 LIVE CATTLE (Aug 20) 100.275 0.700 LIVE CATTLE (Oct 20) 104.050 1.250 LIVE CATTLE (Dec 20) 107.100 1.125 LEAN HOGS (Jul 20) 44.950 0.225 LEAN HOGS (Aug 20) 49.225 0.075 LEAN HOGS (Oct 20) 48.950 0.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 347'4 347'4 342'4 342'4 -4'0 346'4 06:21A Sep 20 347'0 348'0 341'6 344'0 -2'4 346'4 06:22A Dec 20 357'0 357'4 350'4 352'6 -3'4 356'2 06:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 894'0 895'6 894'0 895'6 -2'6 898'4 06:21A Aug 20 899'2 901'4 893'6 895'2 -3'2 898'4 06:21A Sep 20 899'6 901'6 893'6 895'2 -3'6 899'0 06:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 489'0 489'2 485'6 488'4 -0'4 489'4s 06:21A Sep 20 494'2 495'0 489'6 495'0 1'6 493'2 06:22A Dec 20 501'4 502'2 497'2 502'2 1'2 501'0 06:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 100.250 101.425 99.725 100.275 0.700 100.100s 07/06 Oct 20 103.350 104.800 103.100 104.050 1.250 103.925s 07/06 Dec 20 106.375 107.550 106.025 107.100 1.125 107.050s 07/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 45.000 45.450 44.650 44.950 0.225 44.950s 07/06 Aug 20 49.850 50.350 49.200 49.225 0.075 49.275s 07/06 Oct 20 48.625 49.350 48.550 48.950 0.700 49.050s 07/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0N 342'4 -4'0 @S0N 895'6 -2'6 @W0N 488'4 -0'4 @O0N 340'0 1'2 Stocks MSFT 210.700000 4.440000 WMT 118.890000 XOM 44.390000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0N) Exchange:  CBOT Last Trade:  342'4 Change:  -4'0 Bid:  344'2 Ask:  345'0 Today's High:  347'4 Today's Low:  342'4 Volume:  2,094 Open:  347'4 Settle:  346'4 Prev:  346'4 Contract High:  Contract Low:  Updated:  Jul-07-2020 3:12:00AM Delay Time:  10 Minutes