Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 71% Dew Pt: 41oF Barom: 30.21 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:24 Sunset: 8:06 As reported at Co-Alliance Stephens4 MelloGBW, IN at 9:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 42°F Precip: 0% High: 82°F Low: 47°F Precip: 0% High: 86°F Low: 53°F Precip: 0% High: 87°F Low: 56°F Precip: 0% High: 75°F Low: 62°F Precip: 56%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/06 05:44
	DTN Midday Grain Comments 09/06 10:51
	DTN Closing Grain Comments 09/06 13:55
	DTN National HRS Index 09/06
	Portland Grain Review 09/03
	DTN Weather Trend Indicators 09/09 06:28
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 09/09

	Quote Ticker
	CORN (Sep 24) 383'0 -0'6 CORN (Dec 24) 404'2 -2'0 CORN (Mar 25) 423'0 -1'4 SOYBEANS (Sep 24) 1000'2 11'0 SOYBEANS (Nov 24) 1015'0 10'0 SOYBEANS (Jan 25) 1032'6 10'2 WHEAT (Sep 24) 552'2 0'0 WHEAT (Dec 24) 561'2 -5'6 WHEAT (Mar 25) 580'6 -5'6 LIVE CATTLE (Oct 24) 174.800 - 0.375 LIVE CATTLE (Dec 24) 174.550 - 0.150 LIVE CATTLE (Feb 25) 175.350 - 0.050 LEAN HOGS (Oct 24) 79.250 -0.250 LEAN HOGS (Dec 24) 71.025 -0.200 LEAN HOGS (Feb 25) 74.800 -0.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 383'6 383'6 383'0 383'0 -0'6 383'6 08:52A Dec 24 405'4 407'4 403'2 404'2 -2'0 406'2 08:52A Mar 25 423'6 426'0 422'2 423'0 -1'4 424'4 08:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 1000'2 1000'2 1000'2 1000'2 11'0 989'2 08:52A Nov 24 1002'2 1020'2 1001'6 1015'0 10'0 1005'0 08:52A Jan 25 1020'0 1038'0 1019'2 1032'6 10'2 1022'4 08:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 552'2 0'0 553'2 08:52A Dec 24 565'4 569'0 560'4 561'2 -5'6 567'0 08:52A Mar 25 584'4 588'0 580'2 580'6 -5'6 586'4 08:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 175.500 175.850 174.675 174.800 - 0.375 175.175 08:52A Dec 24 175.000 175.550 174.450 174.550 - 0.150 174.700 08:52A Feb 25 175.725 176.225 175.175 175.350 - 0.050 175.400 08:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 79.950 80.025 78.950 79.250 -0.250 79.500 08:52A Dec 24 71.500 71.650 70.675 71.025 -0.200 71.225 08:52A Feb 25 75.125 75.225 74.450 74.800 -0.100 74.900 08:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4U 383'0 -0'6 @S4U 1000'2 11'0 @W4U 552'2 0'0 @O4U 342'0 0'0 Stocks MSFT 407.8700 6.1700 WMT 76.895000 0.255000 XOM 113.0400 0.4000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4U) Exchange:  CBOT Last Trade:  383'0 Change:  -0'6 Bid:  381'4 Ask:  382'2 Today's High:  383'6 Today's Low:  383'0 Volume:  504 Open:  383'6 Settle:  383'6 Prev:  383'6 Contract High:  Contract Low:  Updated:  Sep-09-2024 8:45:00AM Delay Time:  10 Minutes