Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 97% Dew Pt: 66oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:29 Sunset: 7:55 As reported at WEST LAFAYETTE, IN at 1:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 65°F Precip: 0% High: 83°F Low: 63°F Precip: 0% High: 86°F Low: 60°F Precip: 0% High: 88°F Low: 62°F Precip: 0% High: 89°F Low: 66°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/13 05:58
	DTN Midday Grain Comments 09/13 11:08
	DTN Closing Grain Comments 09/13 14:07
	DTN National HRS Index 09/13
	Portland Grain Review 09/12
	DTN Weather Trend Indicators 09/13 08:51
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 09/13 06:48

	Quote Ticker
	CORN (Dec 19) 370'6 2'0 CORN (Mar 20) 383'2 1'6 CORN (May 20) 392'0 1'4 SOYBEANS (Nov 19) 897'6 -1'0 SOYBEANS (Jan 20) 911'0 -1'2 SOYBEANS (Mar 20) 923'0 -1'0 WHEAT (Dec 19) 484'4 1'0 WHEAT (Mar 20) 491'2 1'6 WHEAT (May 20) 494'6 0'6 LIVE CATTLE (Oct 19) 98.100 -0.650 LIVE CATTLE (Dec 19) 104.350 - 0.575 LIVE CATTLE (Feb 20) 111.025 - 0.100 LEAN HOGS (Oct 19) 66.700 3.300 LEAN HOGS (Dec 19) 68.700 4.500 LEAN HOGS (Feb 20) 75.100 4.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'0 372'4 370'0 370'6 2'0 368'6 12:57A Mar 20 384'4 385'0 382'4 383'2 1'6 381'4 12:57A May 20 392'6 393'4 391'2 392'0 1'4 390'4 12:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 903'2 904'6 896'0 897'6 -1'0 898'6 12:57A Jan 20 916'6 917'6 909'2 911'0 -1'2 912'2 12:57A Mar 20 928'0 929'6 921'2 923'0 -1'0 924'0 12:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 488'0 488'6 483'0 484'4 1'0 483'4 12:57A Mar 20 494'2 494'2 489'6 491'2 1'6 489'4 12:57A May 20 497'0 498'6 494'2 494'6 0'6 494'0 12:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 09/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9Z 370'6 2'0 @S9X 897'6 -1'0 @W9Z 484'4 1'0 @O9Z 279'2 -1'2 Stocks MSFT 137.320000 - 0.200000 WMT 117.430000 XOM 72.640000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  370'6 Change:  2'0 Bid:  370'6 Ask:  371'0 Today's High:  372'4 Today's Low:  370'0 Volume:  145,836 Open:  372'0 Settle:  368'6 Prev:  368'6 Contract High:  Contract Low:  Updated:  Sep-16-2019 12:58:00AM Delay Time:  10 Minutes