Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 8:37
As reported at WEST LAFAYETTE, IN at 9:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 65°F
Precip: 51%
High: 77°F
Low: 63°F
Precip: 80%
High: 79°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 20%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/20 11:13
DTN Closing Grain Comments 08/20 14:13
DTN National HRS Index 08/20
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/20 09:15
FARM MARKET NEWS - CORN REPORT FOR Tue, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 08/21 06:48


Quote Ticker
  • CORN (Sep 19) 358'6 -0'6 8/21/19   8:50 AM CST
  • CORN (Dec 19) 367'2 -1'4 8/21/19   8:50 AM CST
  • CORN (Mar 20) 380'0 -1'2 8/21/19   8:50 AM CST
  • SOYBEANS (Sep 19) 860'2 4'4 8/21/19   8:49 AM CST
  • SOYBEANS (Nov 19) 872'4 4'2 8/21/19   8:50 AM CST
  • SOYBEANS (Jan 20) 886'4 4'4 8/21/19   8:50 AM CST
  • WHEAT (Sep 19) 456'6 -3'2 8/21/19   8:50 AM CST
  • WHEAT (Dec 19) 462'2 -4'2 8/21/19   8:50 AM CST
  • WHEAT (Mar 20) 470'0 -4'2 8/21/19   8:50 AM CST
  • LIVE CATTLE (Aug 19) 102.275 0.475 8/21/19   8:50 AM CST
  • LIVE CATTLE (Oct 19) 100.225 0.225 8/21/19   8:50 AM CST
  • LIVE CATTLE (Dec 19) 105.225 0.400 8/21/19   8:49 AM CST
  • LEAN HOGS (Oct 19) 64.825 -0.150 8/21/19   8:50 AM CST
  • LEAN HOGS (Dec 19) 64.600 0.425 8/21/19   8:50 AM CST
  • LEAN HOGS (Feb 20) 71.400 0.600 8/21/19   8:50 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 362'0 358'4 358'6 -0'6 359'4 08:51A Chart for @C9U
Dec 19 369'2 371'0 367'2 367'6 -1'0 368'6 08:51A Chart for @C9Z
Mar 20 381'6 383'4 380'0 380'0 -1'2 381'2 08:51A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 864'0 854'2 859'4 3'6 855'6 08:51A Chart for @S9U
Nov 19 868'2 876'4 866'6 872'2 4'0 868'2 08:51A Chart for @S9X
Jan 20 882'0 890'2 880'6 886'2 4'2 882'0 08:51A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 462'2 456'2 456'6 -3'2 460'0 08:51A Chart for @W9U
Dec 19 466'4 468'0 462'2 462'2 -4'2 466'4 08:51A Chart for @W9Z
Mar 20 474'2 475'4 469'4 469'4 -4'6 474'2 08:51A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 102.600 102.000 102.300 0.500 101.800 08:51A Chart for @LE9Q
Oct 19 100.525 100.725 100.200 100.200 0.200 100.000 08:51A Chart for @LE9V
Dec 19 105.350 105.625 105.200 105.200 0.375 104.825 08:51A Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 64.600 64.750 -0.225 64.975 08:51A Chart for @HE9V
Dec 19 64.300 65.275 64.000 64.500 0.325 64.175 08:51A Chart for @HE9Z
Feb 20 71.050 71.825 70.650 71.350 0.550 70.800 08:51A Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 358'6 -0'6
@S9U 860'2 4'4
@W9U 456'6 -3'2
@O9U 274'4 1'6
Stocks
MSFT 139.245000 1.985000
WMT 113.160000 1.110000
XOM 69.580000 0.550000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  358'6
Change:  -0'6
Bid:  358'4
Ask:  358'6
Today's High:  362'0
Today's Low:  358'4
Volume:  89,474
Open:  360'0
Settle:  359'4
Prev:  359'4
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
8:50:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN