 |
 |
 |
 |
Local Conditions |
 |
 |
Newtown, IN |
 |
 |
Chg Zip Code: |
Temp: |
36oF |
Feels Like: |
36oF |
Humid: |
62% |
Dew Pt: |
24oF |
Barom: |
30.18 |
Wind Dir: |
NE |
Cond: |
N/A |
Wind Spd: |
1 mph |
Sunrise: |
7:30 |
Sunset: |
8:13 |
As reported at Co-Alliance Stephens4 MelloGBW, IN at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Newtown, IN |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 58°F Low: 29°F Precip: 0% |
High: 68°F Low: 46°F Precip: 52% |
High: 76°F Low: 54°F Precip: 60% |
High: 69°F Low: 47°F Precip: 70% |
High: 51°F Low: 35°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (May 23) 658'4 11'0
 - CORN (Jul 23) 635'0 8'6
 - CORN (Sep 23) 577'2 0'4
 - SOYBEANS (May 23) 1505'0 31'0
 - SOYBEANS (Jul 23) 1475'4 28'4
 - SOYBEANS (Aug 23) 1421'2 21'0
 - WHEAT (May 23) 692'0 0'0
 - WHEAT (Jul 23) 704'2 0'0
 - WHEAT (Sep 23) 715'6 0'0
 - LIVE CATTLE (Apr 23) 168.175 0.800
 - LIVE CATTLE (Jun 23) 162.050 1.125
 - LIVE CATTLE (Aug 23) 161.350 1.075
 - LEAN HOGS (Apr 23) 75.025 -1.200
 - LEAN HOGS (May 23) 84.500 -0.125
 - LEAN HOGS (Jun 23) 91.450 0.025

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
648'6 |
664'4 |
647'2 |
658'4 |
11'0 |
660'4s |
03/31 |
|
 |
 |
Jul 23 |
627'0 |
638'6 |
625'6 |
635'0 |
8'6 |
636'0s |
03/31 |
|
 |
 |
Sep 23 |
576'6 |
583'4 |
569'0 |
577'2 |
0'4 |
577'2s |
03/31 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
1473'2 |
1513'6 |
1468'0 |
1505'0 |
31'0 |
1505'4s |
03/31 |
|
 |
 |
Jul 23 |
1445'6 |
1483'0 |
1440'2 |
1475'4 |
28'4 |
1475'4s |
03/31 |
|
 |
 |
Aug 23 |
1395'4 |
1436'4 |
1394'6 |
1421'2 |
21'0 |
1421'6s |
03/31 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
692'4 |
701'2 |
681'0 |
692'0 |
0'0 |
692'2s |
03/31 |
|
 |
 |
Jul 23 |
704'4 |
713'0 |
693'0 |
704'2 |
0'0 |
704'4s |
03/31 |
|
 |
 |
Sep 23 |
717'0 |
724'4 |
705'0 |
715'6 |
0'0 |
716'6s |
03/31 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
167.825 |
168.525 |
167.550 |
168.175 |
0.800 |
168.350s |
03/31 |
|
 |
 |
Jun 23 |
161.175 |
162.175 |
160.900 |
162.050 |
1.125 |
162.125s |
03/31 |
|
 |
 |
Aug 23 |
160.475 |
161.475 |
160.200 |
161.350 |
1.075 |
161.425s |
03/31 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
76.000 |
76.400 |
75.000 |
75.025 |
-1.200 |
75.250s |
03/31 |
|
 |
 |
May 23 |
84.700 |
85.000 |
83.650 |
84.500 |
-0.125 |
84.625s |
03/31 |
|
 |
 |
Jun 23 |
91.150 |
92.375 |
90.625 |
91.450 |
0.025 |
91.625s |
03/31 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C3K |
658'4 |
11'0 |
@S3K |
1505'0 |
31'0 |
@W3K |
692'0 |
0'0 |
@O3K |
362'6 |
-8'4 |
Stocks |
MSFT |
288.300000 |
4.250000 |
WMT |
147.450000 |
1.780000 |
XOM |
109.660000 |
0.170000 |
TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C3K) |
Exchange: |
CBOT |
Last Trade: |
658'4
|
Change: |
11'0 |
Bid: |
658'4 |
Ask: |
658'4 |
Today's High: |
664'4 |
Today's Low: |
647'2 |
Volume: |
185,264 |
Open: |
648'6 |
Settle: |
660'4s |
Prev: |
649'4 |
Contract High: |
|
Contract Low: |
|
Updated: |
Mar-31-2023 1:19:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|