Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 31oF Feels Like: 24oF Humid: 96% Dew Pt: 30oF Barom: 30.11 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 8:07 Sunset: 5:48 As reported at WEST LAFAYETTE, IN at 3:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Friday Saturday Sunday Monday Tuesday High: 32°F Low: 25°F Precip: 0% High: 32°F Low: 18°F Precip: 80% High: 17°F Low: 10°F Precip: 20% High: 16°F Low: -4°F Precip: 20% High: 36°F Low: 17°F Precip: 60%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 01/17 05:55
	DTN Midday Grain Comments 01/17 11:28
	DTN Closing Grain Comments 01/17 14:07
	DTN National HRS Index 01/17
	Portland Grain Review 01/17
	DTN Weather Trend Indicators 01/16 10:15
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 12/26 06:47

	Quote Ticker
	CORN (Mar 19) 379'2 -0'6 CORN (May 19) 387'4 -0'4 CORN (Jul 19) 395'0 -0'4 SOYBEANS (Mar 19) 906'4 -1'2 SOYBEANS (May 19) 920'0 -1'0 SOYBEANS (Jul 19) 932'6 -1'2 WHEAT (Mar 19) 517'0 -0'6 WHEAT (May 19) 522'4 -0'4 WHEAT (Jul 19) 527'2 -1'0 LIVE CATTLE (Feb 19) 127.000 - 0.725 LIVE CATTLE (Apr 19) 126.875 - 0.825 LIVE CATTLE (Jun 19) 116.950 - 0.675 LEAN HOGS (Feb 19) 60.825 0.800 LEAN HOGS (Apr 19) 64.425 -0.450 LEAN HOGS (May 19) 70.625 -0.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 380'0 378'2 379'2 -0'6 380'0 03:05A May 19 388'0 388'0 386'2 387'4 -0'4 388'0 03:05A Jul 19 395'2 395'2 393'6 395'0 -0'4 395'4 03:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 908'4 905'6 906'4 -1'2 907'6 03:05A May 19 921'4 922'0 919'4 920'0 -1'0 921'0 03:05A Jul 19 936'0 936'0 932'0 932'6 -1'2 934'0 03:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 519'6 519'6 516'0 517'0 -0'6 517'6 03:05A May 19 525'0 525'0 521'0 522'4 -0'4 523'0 03:05A Jul 19 528'4 529'6 524'0 527'2 -1'0 528'2 03:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01/17 Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01/17 Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 01/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 01/17 Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01/17 May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9H 379'2 -0'6 @S9H 906'4 -1'2 @W9H 517'0 -0'6 @O9H 296'6 1'0 Stocks MSFT 106.120000 0.740000 WMT 96.740000 0.390000 XOM 72.130000 0.490000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  379'2 Change:  -0'6 Bid:  379'0 Ask:  379'2 Today's High:  380'0 Today's Low:  378'2 Volume:  207,625 Open:  379'6 Settle:  380'0 Prev:  380'0 Contract High:  Contract Low:  Updated:  Jan-18-2019 2:59:00AM Delay Time:  10 Minutes