Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 54% Dew Pt: 46oF
Barom: 29.82 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:14 Sunset: 8:24
As reported at Co-Alliance Stephens4 MelloGBW, IN at 2:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 47°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 0%
High: 55°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/12 10:48
DTN Closing Grain Comments 04/09 14:04
DTN National HRS Index 04/09
Portland Grain Review 04/08
DTN Weather Trend Indicators 04/12 09:46
FARM MARKET NEWS - CORN REPORT FOR Fri, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 04/12 06:10


Quote Ticker
  • CORN (May 21) 567'6 -8'2 4/12/21   1:19 PM CST
  • CORN (Jul 21) 554'4 -6'6 4/12/21   1:19 PM CST
  • CORN (Sep 21) 506'4 -3'0 4/12/21   1:19 PM CST
  • SOYBEANS (May 21) 1383'0 -21'0 4/12/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1380'0 -19'2 4/12/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1345'4 -16'4 4/12/21   1:19 PM CST
  • WHEAT (May 21) 627'6 -10'6 4/12/21   1:19 PM CST
  • WHEAT (Jul 21) 631'0 -9'2 4/12/21   1:19 PM CST
  • WHEAT (Sep 21) 631'6 -9'2 4/12/21   1:19 PM CST
  • LIVE CATTLE (Apr 21) 122.700 - 0.700 4/12/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 122.150 - 0.475 4/12/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.025 - 0.450 4/12/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 103.375 0.050 4/12/21   1:04 PM CST
  • LEAN HOGS (May 21) 103.375 - 1.975 4/12/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 105.950 - 2.800 4/12/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 577'6 586'0 567'2 567'6 -8'2 569'0s 01:30P Chart for @C1K
Jul 21 563'6 571'2 554'2 554'4 -6'6 556'0s 01:20P Chart for @C1N
Sep 21 510'4 515'6 504'6 506'4 -3'0 507'6s 01:30P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1403'2 1407'2 1379'4 1383'0 -21'0 1382'0s 01:30P Chart for @S1K
Jul 21 1398'0 1401'6 1374'6 1380'0 -19'2 1379'0s 01:30P Chart for @S1N
Aug 21 1362'6 1365'6 1339'0 1345'4 -16'4 1345'4s 01:30P Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 638'0 639'0 623'0 627'6 -10'6 628'0s 01:30P Chart for @W1K
Jul 21 639'6 640'2 625'6 631'0 -9'2 631'2s 01:30P Chart for @W1N
Sep 21 640'2 640'4 627'6 631'6 -9'2 632'2s 01:30P Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 01:05P Chart for @LE1J
Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 01:05P Chart for @LE1M
Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 01:05P Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.850 104.250 103.350 103.375 0.050 103.525s 01:05P Chart for @HE1J
May 21 106.900 107.575 103.375 103.375 - 1.975 104.400s 01:05P Chart for @HE1K
Jun 21 109.400 110.075 105.950 105.950 - 2.800 106.150s 01:05P Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

My Market Watch
Click Here to Customize
Commodities
@C1K 567'6 -8'2
@S1K 1383'0 -21'0
@W1K 627'6 -10'6
@O1K 372'2 -1'4
Stocks
MSFT 256.445000 0.595000
WMT 139.780000
XOM 55.485000 -0.385000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  567'6
Change:  -8'2
Bid:  567'4
Ask:  568'0
Today's High:  586'0
Today's Low:  567'2
Volume:  171,367
Open:  577'6
Settle:  569'0s
Prev:  577'2
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN