Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 40oF Feels Like: 33oF Humid: 63% Dew Pt: 28oF Barom: 30.35 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 7:31 Sunset: 6:30 As reported at WEST LAFAYETTE, IN at 5:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Friday Saturday Sunday Monday Tuesday High: 41°F Low: 26°F Precip: 0% High: 55°F Low: 32°F Precip: 51% High: 54°F Low: 20°F Precip: 20% High: 28°F Low: 16°F Precip: 0% High: 36°F Low: 20°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 02/22 05:56
	DTN Midday Grain Comments 02/22 10:52
	DTN Closing Grain Comments 02/22 14:04
	DTN National HRS Index 02/21
	Portland Grain Review 02/22
	DTN Weather Trend Indicators 02/22 08:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 02/22 06:48

	Quote Ticker
	CORN (Mar 19) 375'4 -0'2 CORN (May 19) 384'6 0'2 CORN (Jul 19) 392'4 0'2 SOYBEANS (Mar 19) 910'2 -0'6 SOYBEANS (May 19) 923'2 -0'4 SOYBEANS (Jul 19) 937'0 -0'2 WHEAT (Mar 19) 485'0 0'2 WHEAT (May 19) 490'0 0'6 WHEAT (Jul 19) 493'2 1'4 LIVE CATTLE (Feb 19) 128.550 1.050 LIVE CATTLE (Apr 19) 129.000 0.275 LIVE CATTLE (Jun 19) 119.425 0.225 LEAN HOGS (Apr 19) 55.575 -0.500 LEAN HOGS (May 19) 65.450 -0.325 LEAN HOGS (Jun 19) 75.775 0.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 03:37P May 19 383'4 386'4 383'2 384'6 0'2 384'4s 03:53P Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 03:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02:31P May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 03:44P Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 03:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 03:58P May 19 493'0 497'4 488'6 490'0 0'6 491'6s 03:28P Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 01:05P Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 03:30P Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 55.600 56.600 55.225 55.575 -0.500 55.450s 01:05P May 19 65.700 66.275 65.300 65.450 -0.325 65.475s 01:05P Jun 19 75.400 76.525 75.300 75.775 0.225 75.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9H 375'4 -0'2 @S9H 910'2 -0'6 @W9H 485'0 0'2 @O9H 271'0 1'0 Stocks MSFT 110.970000 1.560000 WMT 99.550000 0.160000 XOM 78.420000 0.600000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  375'4 Change:  -0'2 Bid:  375'0 Ask:  375'0 Today's High:  377'6 Today's Low:  374'4 Volume:  276,531 Open:  374'6 Settle:  375'2s Prev:  375'4 Contract High:  Contract Low:  Updated:  Feb-22-2019 1:19:00PM Delay Time:  10 Minutes