Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 70% Dew Pt: 48oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:27 Sunset: 9:03
As reported at Co-Alliance Stephens4 MelloGBW, IN at 6:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 53°F
Precip: 59%
High: 58°F
Low: 47°F
Precip: 80%
High: 65°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 42%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/21 05:51
DTN Midday Grain Comments 05/21 10:52
DTN Closing Grain Comments 05/21 13:46
DTN National HRS Index 05/20
Portland Grain Review 05/15
DTN Weather Trend Indicators 05/19 06:29
FARM MARKET NEWS - CORN REPORT FOR Wed, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 05/21


Quote Ticker
  • CORN (Jul 25) 460'0 6'4 5/21/25   1:19 PM CST
  • CORN (Sep 25) 442'0 7'4 5/21/25   1:19 PM CST
  • CORN (Dec 25) 454'6 7'0 5/21/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1061'6 9'6 5/21/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1057'6 8'6 5/21/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1043'0 10'4 5/21/25   1:19 PM CST
  • WHEAT (Jul 25) 548'2 3'2 5/21/25   1:19 PM CST
  • WHEAT (Sep 25) 562'6 4'0 5/21/25   1:19 PM CST
  • WHEAT (Dec 25) 584'0 5'2 5/21/25   1:19 PM CST
  • LIVE CATTLE (Jun 25) 214.200 0.975 5/21/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 208.725 0.800 5/21/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 206.075 0.775 5/21/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 99.550 - 0.500 5/21/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 102.675 - 1.025 5/21/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 102.475 - 0.650 5/21/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 454'4 462'0 453'4 460'0 6'4 461'0s 05:57P Chart for @C5N
Sep 25 435'2 443'4 435'0 442'0 7'4 442'6s 06:00P Chart for @C5U
Dec 25 448'4 456'0 448'2 454'6 7'0 455'4s 06:00P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'6 1067'4 1052'6 1061'6 9'6 1062'6s 06:00P Chart for @S5N
Aug 25 1049'4 1063'4 1049'4 1057'6 8'6 1059'0s 04:45P Chart for @S5Q
Sep 25 1033'0 1048'4 1033'0 1043'0 10'4 1044'4s 01:30P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 556'2 545'0 548'2 3'2 549'2s 05:06P Chart for @W5N
Sep 25 559'6 570'4 559'0 562'6 4'0 563'6s 05:43P Chart for @W5U
Dec 25 580'2 591'6 580'0 584'0 5'2 585'4s 05:22P Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 214.325 212.825 214.200 0.975 214.150s 02:31P Chart for @LE5M
Aug 25 207.850 208.800 207.400 208.725 0.800 208.650s 04:39P Chart for @LE5Q
Oct 25 205.300 206.325 204.925 206.075 0.775 206.075s 01:05P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 99.850 100.600 99.175 99.550 - 0.500 99.525s 01:05P Chart for @HE5M
Jul 25 103.550 103.975 102.225 102.675 - 1.025 102.525s 01:05P Chart for @HE5N
Aug 25 102.975 103.525 102.050 102.475 - 0.650 102.350s 02:47P Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 460'0 6'4
@S5N 1061'6 9'6
@W5N 548'2 3'2
@O5N 359'6 3'0
Stocks
MSFT 452.5700 - 5.6000
WMT 96.430000 -1.370000
XOM 103.6600 - 1.2900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  460'0
Change:  6'4
Bid:  459'6
Ask:  459'6
Today's High:  462'0
Today's Low:  453'4
Volume:  175,644
Open:  454'4
Settle:  461'0s
Prev:  454'4
Contract High: 
Contract Low: 
Updated:  May-21-2025
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN