 |
 |
 |
 |
Local Conditions |
 |
 |
Newtown, IN |
 |
 |
Chg Zip Code: |
Temp: |
58oF |
Feels Like: |
58oF |
Humid: |
70% |
Dew Pt: |
48oF |
Barom: |
29.8 |
Wind Dir: |
WNW |
Cond: |
N/A |
Wind Spd: |
16 mph |
Sunrise: |
6:27 |
Sunset: |
9:03 |
As reported at Co-Alliance Stephens4 MelloGBW, IN at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Newtown, IN |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 57°F Low: 53°F Precip: 59% |
High: 58°F Low: 47°F Precip: 80% |
High: 65°F Low: 41°F Precip: 0% |
High: 68°F Low: 46°F Precip: 0% |
High: 65°F Low: 47°F Precip: 42% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 25) 460'0 6'4
 - CORN (Sep 25) 442'0 7'4
 - CORN (Dec 25) 454'6 7'0
 - SOYBEANS (Jul 25) 1061'6 9'6
 - SOYBEANS (Aug 25) 1057'6 8'6
 - SOYBEANS (Sep 25) 1043'0 10'4
 - WHEAT (Jul 25) 548'2 3'2
 - WHEAT (Sep 25) 562'6 4'0
 - WHEAT (Dec 25) 584'0 5'2
 - LIVE CATTLE (Jun 25) 214.200 0.975
 - LIVE CATTLE (Aug 25) 208.725 0.800
 - LIVE CATTLE (Oct 25) 206.075 0.775
 - LEAN HOGS (Jun 25) 99.550 - 0.500
 - LEAN HOGS (Jul 25) 102.675 - 1.025
 - LEAN HOGS (Aug 25) 102.475 - 0.650

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
454'4 |
462'0 |
453'4 |
460'0 |
6'4 |
461'0s |
05:57P |
|
 |
 |
Sep 25 |
435'2 |
443'4 |
435'0 |
442'0 |
7'4 |
442'6s |
06:00P |
|
 |
 |
Dec 25 |
448'4 |
456'0 |
448'2 |
454'6 |
7'0 |
455'4s |
06:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1052'6 |
1067'4 |
1052'6 |
1061'6 |
9'6 |
1062'6s |
06:00P |
|
 |
 |
Aug 25 |
1049'4 |
1063'4 |
1049'4 |
1057'6 |
8'6 |
1059'0s |
04:45P |
|
 |
 |
Sep 25 |
1033'0 |
1048'4 |
1033'0 |
1043'0 |
10'4 |
1044'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
546'0 |
556'2 |
545'0 |
548'2 |
3'2 |
549'2s |
05:06P |
|
 |
 |
Sep 25 |
559'6 |
570'4 |
559'0 |
562'6 |
4'0 |
563'6s |
05:43P |
|
 |
 |
Dec 25 |
580'2 |
591'6 |
580'0 |
584'0 |
5'2 |
585'4s |
05:22P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
213.250 |
214.325 |
212.825 |
214.200 |
0.975 |
214.150s |
02:31P |
|
 |
 |
Aug 25 |
207.850 |
208.800 |
207.400 |
208.725 |
0.800 |
208.650s |
04:39P |
|
 |
 |
Oct 25 |
205.300 |
206.325 |
204.925 |
206.075 |
0.775 |
206.075s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
99.850 |
100.600 |
99.175 |
99.550 |
- 0.500 |
99.525s |
01:05P |
|
 |
 |
Jul 25 |
103.550 |
103.975 |
102.225 |
102.675 |
- 1.025 |
102.525s |
01:05P |
|
 |
 |
Aug 25 |
102.975 |
103.525 |
102.050 |
102.475 |
- 0.650 |
102.350s |
02:47P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5N |
460'0 |
6'4 |
@S5N |
1061'6 |
9'6 |
@W5N |
548'2 |
3'2 |
@O5N |
359'6 |
3'0 |
Stocks |
MSFT |
452.5700 |
- 5.6000 |
WMT |
96.430000 |
-1.370000 |
XOM |
103.6600 |
- 1.2900 |
TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C5N) |
Exchange: |
CBOT |
Last Trade: |
460'0
|
Change: |
6'4 |
Bid: |
459'6 |
Ask: |
459'6 |
Today's High: |
462'0 |
Today's Low: |
453'4 |
Volume: |
175,644 |
Open: |
454'4 |
Settle: |
461'0s |
Prev: |
454'4 |
Contract High: |
|
Contract Low: |
|
Updated: |
May-21-2025 1:19:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|