Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 88% Dew Pt: 25oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:04 Sunset: 5:22
As reported at WEST LAFAYETTE, IN at 6:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 27°F
Precip: 72%
High: 33°F
Low: 26°F
Precip: 20%
High: 25°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 17°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/16 06:11
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN National HRS Index 12/13
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/12 08:43
FARM MARKET NEWS - CORN REPORT FOR Fri, December 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 12/13 06:48


Quote Ticker
  • CORN (Mar 20) 387'2 6'2 12/16/19   6:04 AM CST
  • CORN (May 20) 393'4 5'4 12/16/19   6:03 AM CST
  • CORN (Jul 20) 399'0 5'2 12/16/19   6:03 AM CST
  • SOYBEANS (Jan 20) 915'2 7'6 12/16/19   6:02 AM CST
  • SOYBEANS (Mar 20) 929'4 8'0 12/16/19   6:02 AM CST
  • SOYBEANS (May 20) 943'0 7'6 12/16/19   6:01 AM CST
  • WHEAT (Mar 20) 539'6 7'2 12/16/19   6:03 AM CST
  • WHEAT (May 20) 541'6 7'0 12/16/19   6:03 AM CST
  • WHEAT (Jul 20) 543'6 6'0 12/16/19   5:47 AM CST
  • LIVE CATTLE (Dec 19) 122.500 1.950 12/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 127.825 2.450 12/13/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 128.425 2.000 12/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.475 -0.525 12/13/19   12:00 PM CST
  • LEAN HOGS (Feb 20) 69.250 0.850 12/13/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 76.075 1.600 12/13/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 383'4 388'2 383'2 387'2 6'2 381'0 06:04A Chart for @C0H
May 20 390'2 394'6 390'2 393'4 5'4 388'0 06:04A Chart for @C0K
Jul 20 395'4 400'2 395'2 399'0 5'2 393'6 06:04A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 912'4 917'2 912'4 915'2 7'6 907'4 06:03A Chart for @S0F
Mar 20 927'0 931'2 926'4 929'4 8'0 921'4 06:03A Chart for @S0H
May 20 939'6 944'2 939'6 943'0 7'6 935'2 06:02A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 534'6 540'4 534'6 539'6 7'2 532'4 06:04A Chart for @W0H
May 20 537'0 542'2 537'0 541'6 7'0 534'6 06:04A Chart for @W0K
Jul 20 539'0 544'2 539'0 543'6 6'0 537'6 06:04A Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 06:01A Chart for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 06:01A Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Chart for @HE9Z
Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 06:02A Chart for @HE0G
Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 06:00A Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 387'2 6'2
@S0F 915'2 7'6
@W0H 539'6 7'2
@O0H 301'2 4'0
Stocks
MSFT 154.530000 1.290000
WMT 120.290000
XOM 69.230000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  387'2
Change:  6'2
Bid:  387'2
Ask:  387'4
Today's High:  388'2
Today's Low:  383'2
Volume:  230,831
Open:  383'4
Settle:  381'0
Prev:  381'0
Contract High: 
Contract Low: 
Updated:  Dec-16-2019
6:03:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN