 |
 |
 |
 |
Local Conditions |
 |
 |
Newtown, IN |
 |
 |
Chg Zip Code: |
Temp: |
40oF |
Feels Like: |
32oF |
Humid: |
70% |
Dew Pt: |
31oF |
Barom: |
29.97 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
15 mph |
Sunrise: |
7:53 |
Sunset: |
6:11 |
As reported at Co-Alliance Stephens4 MelloGBW, IN at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Newtown, IN |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 47°F Low: 33°F Precip: 0% |
High: 45°F Low: 24°F Precip: 0% |
High: 47°F Low: 36°F Precip: 70% |
High: 49°F Low: 29°F Precip: 70% |
High: 47°F Low: 39°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 23) 677'0 2'2
 - CORN (May 23) 675'0 1'6
 - CORN (Jul 23) 664'4 1'6
 - SOYBEANS (Mar 23) 1532'0 -2'2
 - SOYBEANS (May 23) 1526'4 -2'2
 - SOYBEANS (Jul 23) 1517'0 -2'0
 - WHEAT (Mar 23) 757'0 -4'2
 - WHEAT (May 23) 768'4 -3'6
 - WHEAT (Jul 23) 771'2 -3'6
 - LIVE CATTLE (Feb 23) 160.475 0.525
 - LIVE CATTLE (Apr 23) 164.175 0.300
 - LIVE CATTLE (Jun 23) 160.350 0.275
 - LEAN HOGS (Feb 23) 75.025 -0.325
 - LEAN HOGS (Apr 23) 86.575 0.475
 - LEAN HOGS (May 23) 95.275

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
674'2 |
680'0 |
671'4 |
677'0 |
2'2 |
677'4s |
02/03 |
|
 |
 |
May 23 |
673'0 |
678'0 |
670'2 |
675'0 |
1'6 |
675'4s |
02/03 |
|
 |
 |
Jul 23 |
662'0 |
667'2 |
659'6 |
664'4 |
1'6 |
664'6s |
02/03 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
1533'4 |
1539'6 |
1524'6 |
1532'0 |
-2'2 |
1532'0s |
02/03 |
|
 |
 |
May 23 |
1526'0 |
1532'0 |
1518'2 |
1526'4 |
-2'2 |
1525'4s |
02/03 |
|
 |
 |
Jul 23 |
1517'4 |
1522'2 |
1509'2 |
1517'0 |
-2'0 |
1516'4s |
02/03 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
759'6 |
776'4 |
750'6 |
757'0 |
-4'2 |
756'6s |
02/03 |
|
 |
 |
May 23 |
769'6 |
787'2 |
761'6 |
768'4 |
-3'6 |
768'2s |
02/03 |
|
 |
 |
Jul 23 |
773'6 |
790'0 |
765'6 |
771'2 |
-3'6 |
771'6s |
02/03 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
159.750 |
160.475 |
159.500 |
160.475 |
0.525 |
160.275s |
02/03 |
|
 |
 |
Apr 23 |
163.725 |
164.225 |
163.550 |
164.175 |
0.300 |
164.125s |
02/03 |
|
 |
 |
Jun 23 |
159.900 |
160.350 |
159.800 |
160.350 |
0.275 |
160.275s |
02/03 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
75.350 |
75.900 |
74.875 |
75.025 |
-0.325 |
75.025s |
02/03 |
|
 |
 |
Apr 23 |
85.850 |
86.775 |
85.125 |
86.575 |
0.475 |
86.475s |
02/03 |
|
 |
 |
May 23 |
94.900 |
95.500 |
94.500 |
95.275 |
|
95.275s |
02/03 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C3H |
677'0 |
2'2 |
@S3H |
1532'0 |
-2'2 |
@W3H |
757'0 |
-4'2 |
@O3H |
382'2 |
-5'6 |
Stocks |
MSFT |
258.350000 |
- 6.250000 |
WMT |
141.710000 |
- 1.910000 |
XOM |
111.920000 |
0.770000 |
TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C3H) |
Exchange: |
CBOT |
Last Trade: |
677'0
|
Change: |
2'2 |
Bid: |
676'4 |
Ask: |
676'4 |
Today's High: |
680'0 |
Today's Low: |
671'4 |
Volume: |
115,092 |
Open: |
674'2 |
Settle: |
677'4s |
Prev: |
675'2 |
Contract High: |
|
Contract Low: |
|
Updated: |
Feb-03-2023 1:19:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|