Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 40% Dew Pt: 42oF
Barom: 30.28 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:03 Sunset: 7:02
As reported at Co-Alliance Stephens4 MelloGBW, IN at 4:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 20%
High: 62°F
Low: 54°F
Precip: 30%
High: 58°F
Low: 47°F
Precip: 77%
High: 58°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/19 06:11
DTN Midday Grain Comments 10/18 11:22
DTN Closing Grain Comments 10/18 13:41
DTN National HRS Index 10/18
Portland Grain Review 10/12
DTN Weather Trend Indicators 10/19 06:27
FARM MARKET NEWS - CORN REPORT FOR Mon, October 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 10/19 06:15


Quote Ticker
  • CORN (Dec 21) 530'0 -2'4 10/19/21   1:19 PM CST
  • CORN (Mar 22) 539'0 -1'4 10/19/21   1:19 PM CST
  • CORN (May 22) 543'0 -1'0 10/19/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1228'6 6'4 10/19/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1237'4 8'0 10/19/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1246'4 8'4 10/19/21   1:19 PM CST
  • WHEAT (Dec 21) 738'4 -0'2 10/19/21   1:19 PM CST
  • WHEAT (Mar 22) 750'4 -0'2 10/19/21   1:19 PM CST
  • WHEAT (May 22) 754'4 -0'2 10/19/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 124.900 - 0.450 10/19/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 129.875 - 0.400 10/19/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 134.825 10/19/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 77.500 -1.350 10/19/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.550 -1.325 10/19/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 84.475 -1.275 10/19/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 532'0 537'0 529'4 530'0 -2'4 530'2s 03:19P Chart for @C1Z
Mar 22 539'6 544'6 537'6 539'0 -1'4 539'0s 03:02P Chart for @C2H
May 22 543'4 548'4 541'4 543'0 -1'0 543'2s 02:38P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1220'4 1239'2 1216'2 1228'6 6'4 1228'0s 03:19P Chart for @S1X
Jan 22 1228'2 1247'2 1224'6 1237'4 8'0 1237'0s 03:03P Chart for @S2F
Mar 22 1236'4 1255'4 1234'2 1246'4 8'4 1245'6s 02:30P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 736'0 745'2 735'2 738'4 -0'2 736'0s 02:39P Chart for @W1Z
Mar 22 748'6 757'2 747'4 750'4 -0'2 748'4s 01:30P Chart for @W2H
May 22 752'4 760'6 750'6 754'4 -0'2 752'2s 01:20P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 125.800 124.875 124.900 - 0.450 125.000s 01:05P Chart for @LE1V
Dec 21 130.500 131.125 129.875 129.875 - 0.400 130.025s 01:05P Chart for @LE1Z
Feb 22 135.000 135.925 134.825 134.825 135.000s 01:05P Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 78.500 78.750 77.275 77.500 -1.350 77.400s 03:13P Chart for @HE1Z
Feb 22 81.575 81.675 80.350 80.550 -1.325 80.450s 01:05P Chart for @HE2G
Apr 22 85.250 85.575 84.250 84.475 -1.275 84.400s 01:05P Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 530'0 -2'4
@S1X 1228'6 6'4
@W1Z 738'4 -0'2
@O1Z 655'4 -6'0
Stocks
MSFT 308.230000 0.940000
WMT 144.690000 3.010000
XOM 63.500000 0.940000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  530'0
Change:  -2'4
Bid:  530'0
Ask:  530'0
Today's High:  537'0
Today's Low:  529'4
Volume:  105,640
Open:  532'0
Settle:  530'2s
Prev:  532'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN