Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 60% Dew Pt: 43oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 8:03 Sunset: 7:01 As reported at WEST LAFAYETTE, IN at 8:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Sunday Monday Tuesday Wednesday Thursday High: 69°F Low: 46°F Precip: 0% High: 65°F Low: 51°F Precip: 80% High: 57°F Low: 43°F Precip: 80% High: 62°F Low: 37°F Precip: 0% High: 63°F Low: 40°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 10/18 05:55
	DTN Midday Grain Comments 10/18 11:28
	DTN Closing Grain Comments 10/18 13:54
	DTN National HRS Index 10/18
	Portland Grain Review 10/18
	DTN Weather Trend Indicators 10/18 09:05
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 10/18 06:48

	Quote Ticker
	CORN (Dec 19) 390'4 -3'6 CORN (Mar 20) 402'6 -3'6 CORN (May 20) 409'2 -3'2 SOYBEANS (Nov 19) 933'6 2'4 SOYBEANS (Jan 20) 947'2 2'2 SOYBEANS (Mar 20) 959'4 2'2 WHEAT (Dec 19) 530'4 6'6 WHEAT (Mar 20) 535'2 6'6 WHEAT (May 20) 539'6 7'4 LIVE CATTLE (Oct 19) 110.600 - 1.925 LIVE CATTLE (Dec 19) 113.375 - 0.750 LIVE CATTLE (Feb 20) 118.900 - 0.475 LEAN HOGS (Dec 19) 67.900 -0.200 LEAN HOGS (Feb 20) 77.625 -0.175 LEAN HOGS (Apr 20) 83.450 -0.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 10/18 Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 10/18 May 20 534'0 541'2 529'6 539'6 7'4 541'4s 10/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9Z 390'4 -3'6 @S9X 933'6 2'4 @W9Z 530'4 6'6 @O9Z 294'4 -4'4 Stocks MSFT 137.410000 - 2.280000 WMT 119.140000 XOM 67.610000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  390'4 Change:  -3'6 Bid:  390'2 Ask:  390'2 Today's High:  395'6 Today's Low:  389'6 Volume:  110,414 Open:  394'0 Settle:  391'0s Prev:  394'6 Contract High:  Contract Low:  Updated:  Oct-18-2019 1:19:00PM Delay Time:  10 Minutes