 |
 |
 |
 |
Local Conditions |
 |
 |
Newtown, IN |
 |
 |
Chg Zip Code: |
Temp: |
42oF |
Feels Like: |
37oF |
Humid: |
89% |
Dew Pt: |
39oF |
Barom: |
29.74 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
7:53 |
Sunset: |
5:23 |
As reported at Co-Alliance Stephens4 MelloGBW, IN at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Newtown, IN |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 42°F Low: 33°F Precip: 80% |
High: 43°F Low: 30°F Precip: 0% |
High: 44°F Low: 32°F Precip: 70% |
High: 42°F Low: 29°F Precip: 0% |
High: 53°F Low: 34°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 23) 464'4 2'6
 - CORN (Mar 24) 484'0 2'0
 - CORN (May 24) 495'6 1'6
 - SOYBEANS (Jan 24) 1323'6 -17'6
 - SOYBEANS (Mar 24) 1344'6 -16'6
 - SOYBEANS (May 24) 1359'2 -14'6
 - WHEAT (Dec 23) 577'4 6'6
 - WHEAT (Mar 24) 601'6 4'6
 - WHEAT (May 24) 615'4 4'2
 - LIVE CATTLE (Dec 23) 169.100 - 1.600
 - LIVE CATTLE (Feb 24) 169.000 - 2.700
 - LIVE CATTLE (Apr 24) 171.500 - 2.800
 - LEAN HOGS (Dec 23) 68.500 -0.175
 - LEAN HOGS (Feb 24) 69.925 -1.375
 - LEAN HOGS (Apr 24) 76.175 -0.975

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
460'2 |
469'4 |
458'2 |
464'4 |
2'6 |
464'4s |
07:00A |
|
 |
 |
Mar 24 |
482'0 |
489'4 |
478'6 |
484'0 |
2'0 |
484'6s |
07:00A |
|
 |
 |
May 24 |
494'0 |
501'0 |
490'6 |
495'6 |
1'6 |
496'6s |
07:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
1342'0 |
1343'4 |
1323'4 |
1323'6 |
-17'6 |
1325'0s |
07:00A |
|
 |
 |
Mar 24 |
1361'4 |
1362'4 |
1344'0 |
1344'6 |
-16'6 |
1345'4s |
07:00A |
|
 |
 |
May 24 |
1374'6 |
1375'4 |
1359'0 |
1359'2 |
-14'6 |
1360'4s |
07:00A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
569'2 |
577'4 |
569'2 |
577'4 |
6'6 |
577'0s |
07:00A |
|
 |
 |
Mar 24 |
595'4 |
610'0 |
589'0 |
601'6 |
4'6 |
602'6s |
07:00A |
|
 |
 |
May 24 |
612'0 |
623'6 |
603'6 |
615'4 |
4'2 |
617'0s |
07:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
171.100 |
171.375 |
169.000 |
169.100 |
- 1.600 |
169.275s |
07:00A |
|
 |
 |
Feb 24 |
171.825 |
172.425 |
168.925 |
169.000 |
- 2.700 |
169.125s |
07:00A |
|
 |
 |
Apr 24 |
174.425 |
174.900 |
171.425 |
171.500 |
- 2.800 |
171.625s |
07:00A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
68.925 |
69.100 |
68.375 |
68.500 |
-0.175 |
68.600s |
07:00A |
|
 |
 |
Feb 24 |
71.600 |
72.000 |
69.800 |
69.925 |
-1.375 |
70.100s |
07:00A |
|
 |
 |
Apr 24 |
77.825 |
78.000 |
76.100 |
76.175 |
-0.975 |
76.375s |
07:00A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C3Z |
464'4 |
2'6 |
@S4F |
1323'6 |
-17'6 |
@W3Z |
577'4 |
6'6 |
@O3Z |
377'0 |
20'6 |
Stocks |
MSFT |
374.5100 |
- 4.4000 |
WMT |
154.3400 |
- 1.3500 |
XOM |
102.9900 |
0.2500 |
TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C3Z) |
Exchange: |
CBOT |
Last Trade: |
464'4
|
Change: |
2'6 |
Bid: |
456'6 |
Ask: |
470'0 |
Today's High: |
469'4 |
Today's Low: |
458'2 |
Volume: |
3,199 |
Open: |
460'2 |
Settle: |
464'4s |
Prev: |
461'6 |
Contract High: |
|
Contract Low: |
|
Updated: |
Dec-01-2023 1:15:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|