 |
 |
 |
 |
Local Conditions |
 |
 |
Newtown, IN |
 |
 |
Chg Zip Code: |
Temp: |
72oF |
Feels Like: |
72oF |
Humid: |
66% |
Dew Pt: |
60oF |
Barom: |
29.88 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
16 mph |
Sunrise: |
6:49 |
Sunset: |
8:41 |
As reported at Co-Alliance Stephens4 MelloGBW, IN at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Newtown, IN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 76°F Low: 58°F Precip: 40% |
High: 71°F Low: 47°F Precip: 73% |
High: 73°F Low: 61°F Precip: 80% |
High: 63°F Low: 52°F Precip: 80% |
High: 61°F Low: 44°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (May 25) 473'6 -1'6
 - CORN (Jul 25) 481'4 -1'6
 - CORN (Sep 25) 440'4 -1'0
 - SOYBEANS (May 25) 1049'0 -3'0
 - SOYBEANS (Jul 25) 1060'2 -2'2
 - SOYBEANS (Aug 25) 1052'4 -2'0
 - WHEAT (May 25) 518'2 2'6
 - WHEAT (Jul 25) 533'2 2'2
 - WHEAT (Sep 25) 547'6 1'6
 - LIVE CATTLE (Apr 25) 215.750 1.400
 - LIVE CATTLE (Jun 25) 209.725 1.350
 - LIVE CATTLE (Aug 25) 205.275 1.225
 - LEAN HOGS (May 25) 93.025 0.150
 - LEAN HOGS (Jun 25) 101.250 - 0.150
 - LEAN HOGS (Jul 25) 101.350 0.050

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
475'4 |
476'0 |
473'2 |
473'6 |
-1'6 |
475'4 |
01:53A |
|
 |
 |
Jul 25 |
482'6 |
483'4 |
480'6 |
481'4 |
-1'6 |
483'2 |
01:53A |
|
 |
 |
Sep 25 |
441'4 |
442'0 |
440'0 |
440'4 |
-1'0 |
441'4 |
01:53A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1051'4 |
1052'6 |
1046'0 |
1049'0 |
-3'0 |
1052'0 |
01:53A |
|
 |
 |
Jul 25 |
1062'0 |
1063'2 |
1057'2 |
1060'2 |
-2'2 |
1062'4 |
01:53A |
|
 |
 |
Aug 25 |
1053'4 |
1055'4 |
1049'4 |
1052'4 |
-2'0 |
1054'4 |
01:53A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
518'0 |
520'4 |
517'0 |
518'2 |
2'6 |
515'4 |
01:53A |
|
 |
 |
Jul 25 |
533'0 |
535'2 |
532'2 |
533'2 |
2'2 |
531'0 |
01:53A |
|
 |
 |
Sep 25 |
548'0 |
550'0 |
547'4 |
547'6 |
1'6 |
546'0 |
01:53A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
214.525 |
215.950 |
214.300 |
215.750 |
1.400 |
215.650s |
04/28 |
|
 |
 |
Jun 25 |
208.600 |
209.825 |
208.250 |
209.725 |
1.350 |
209.600s |
04/28 |
|
 |
 |
Aug 25 |
204.375 |
205.350 |
204.100 |
205.275 |
1.225 |
205.325s |
04/28 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
92.875 |
93.400 |
92.150 |
93.025 |
0.150 |
92.950s |
04/28 |
|
 |
 |
Jun 25 |
100.675 |
101.975 |
99.575 |
101.250 |
- 0.150 |
101.000s |
04/28 |
|
 |
 |
Jul 25 |
101.000 |
101.900 |
99.750 |
101.350 |
0.050 |
101.225s |
04/28 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5K |
473'6 |
-1'6 |
@S5K |
1049'0 |
-3'0 |
@W5K |
518'2 |
2'6 |
@O5K |
367'4 |
-1'6 |
Stocks |
MSFT |
391.1600 |
- 0.6900 |
WMT |
95.220000 |
0.130000 |
XOM |
108.6300 |
0.0600 |
TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C5K) |
Exchange: |
CBOT |
Last Trade: |
473'6
|
Change: |
-1'6 |
Bid: |
473'6 |
Ask: |
474'2 |
Today's High: |
476'0 |
Today's Low: |
473'2 |
Volume: |
176,588 |
Open: |
475'4 |
Settle: |
475'4 |
Prev: |
475'4 |
Contract High: |
|
Contract Low: |
|
Updated: |
Apr-29-2025 1:32:00AM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|