Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 18oF Feels Like: 6oF
Humid: 59% Dew Pt: 6oF
Barom: 30.34 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:06 Sunset: 5:52
As reported at Co-Alliance Stephens4 MelloGBW, IN at 10:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 24°F
Low: 11°F
Precip: 0%
High: 27°F
Low: 11°F
Precip: 0%
High: 32°F
Low: 13°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 80%
High: 30°F
Low: 12°F
Precip: 80%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 10:58
DTN Closing Grain Comments 01/19 13:50
DTN National HRS Index 01/19
Portland Grain Review 01/18
DTN Weather Trend Indicators 01/19 07:31
FARM MARKET NEWS - CORN REPORT FOR Wed, January 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 01/19 06:11


Quote Ticker
  • CORN (Mar 22) 610'0 -0'4 1/19/22   10:05 PM CST
  • CORN (May 22) 609'6 -1'2 1/19/22   10:04 PM CST
  • CORN (Jul 22) 606'2 -1'0 1/19/22   9:50 PM CST
  • SOYBEANS (Mar 22) 1390'4 -0'6 1/19/22   10:05 PM CST
  • SOYBEANS (May 22) 1400'0 -0'6 1/19/22   9:58 PM CST
  • SOYBEANS (Jul 22) 1405'6 -0'6 1/19/22   9:58 PM CST
  • WHEAT (Mar 22) 795'6 -0'6 1/19/22   10:03 PM CST
  • WHEAT (May 22) 797'6 -1'2 1/19/22   10:01 PM CST
  • WHEAT (Jul 22) 786'2 -1'0 1/19/22   9:54 PM CST
  • LIVE CATTLE (Feb 22) 138.500 0.875 1/19/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 143.200 1.500 1/19/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 138.325 1.400 1/19/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 82.225 0.700 1/19/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 91.275 2.075 1/19/22   1:04 PM CST
  • LEAN HOGS (May 22) 95.975 1.625 1/19/22   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 609'0 610'4 608'2 610'0 -0'4 610'4 10:05P Chart for @C2H
May 22 610'0 610'6 608'2 609'6 -1'2 611'0 10:05P Chart for @C2K
Jul 22 606'0 607'0 604'4 606'2 -1'0 607'2 10:05P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1388'2 1396'4 1387'4 1390'4 -0'6 1391'2 10:05P Chart for @S2H
May 22 1397'6 1405'4 1397'0 1400'0 -0'6 1400'6 10:05P Chart for @S2K
Jul 22 1403'4 1411'2 1403'0 1405'6 -0'6 1406'4 10:05P Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 797'6 792'4 795'6 -0'6 796'4 10:05P Chart for @W2H
May 22 796'6 800'0 795'2 797'6 -1'2 799'0 10:05P Chart for @W2K
Jul 22 785'6 788'0 784'6 786'2 -1'0 787'2 10:05P Chart for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.150 139.150 137.850 138.500 0.875 138.550s 02:41P Chart for @LE2G
Apr 22 142.200 143.775 142.000 143.200 1.500 143.350s 01:05P Chart for @LE2J
Jun 22 137.500 138.775 137.200 138.325 1.400 138.475s 01:05P Chart for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 81.575 82.550 81.200 82.225 0.700 82.300s 01:05P Chart for @HE2G
Apr 22 89.325 91.400 89.025 91.275 2.075 91.350s 03:18P Chart for @HE2J
May 22 94.175 96.075 94.175 95.975 1.625 95.975s 01:05P Chart for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2

My Market Watch
Click Here to Customize
Commodities
@C2H 610'0 -0'4
@S2H 1390'4 -0'6
@W2H 795'6 -0'6
@O2H 661'0 5'4
Stocks
MSFT 303.330000 0.680000
WMT 143.940000
XOM 73.110000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  610'0
Change:  -0'4
Bid:  609'6
Ask:  610'0
Today's High:  610'4
Today's Low:  608'2
Volume:  179,943
Open:  609'0
Settle:  610'4
Prev:  610'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2022
10:05:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN