Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 31oF Feels Like: 26oF Humid: 55% Dew Pt: 17oF Barom: 30.26 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:47 Sunset: 5:24 As reported at Co-Alliance Stephens4 MelloGBW, IN at 2:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Saturday Sunday Monday Tuesday Wednesday High: 46°F Low: 30°F Precip: 0% High: 39°F Low: 28°F Precip: 0% High: 41°F Low: 24°F Precip: 0% High: 48°F Low: 29°F Precip: 0% High: 47°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 11/26 05:58
	DTN Midday Grain Comments 11/26 10:37
	DTN Closing Grain Comments 11/26 13:09
	DTN National HRS Index 11/26
	Portland Grain Review 11/18
	DTN Weather Trend Indicators 11/26 06:25
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 11/26 06:09

	Quote Ticker
	CORN (Dec 21) 586'2 7'0 CORN (Mar 22) 591'6 6'2 CORN (May 22) 596'4 5'4 SOYBEANS (Jan 22) 1253'4 -13'6 SOYBEANS (Mar 22) 1263'4 -14'2 SOYBEANS (May 22) 1272'6 -14'0 WHEAT (Dec 21) 830'2 -11'2 WHEAT (Mar 22) 845'0 -10'0 WHEAT (May 22) 850'4 -10'0 LIVE CATTLE (Dec 21) 137.900 0.200 LIVE CATTLE (Feb 22) 141.125 0.325 LIVE CATTLE (Apr 22) 143.925 - 0.050 LEAN HOGS (Dec 21) 73.525 -2.225 LEAN HOGS (Feb 22) 81.600 -3.225 LEAN HOGS (Apr 22) 86.000 -2.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 11/26 Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 11/26 May 22 846'2 850'6 829'6 850'4 -10'0 846'4s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/26 Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/26 Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1Z 586'2 7'0 @S2F 1253'4 -13'6 @W1Z 830'2 -11'2 @O1Z 754'0 4'4 Stocks MSFT 329.680000 - 8.230000 WMT 144.900000 XOM 61.250000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  586'2 Change:  7'0 Bid:  585'6 Ask:  588'4 Today's High:  588'0 Today's Low:  566'6 Volume:  147,030 Open:  571'4 Settle:  586'6s Prev:  579'6 Contract High:  Contract Low:  Updated:  Nov-26-2021 12:04:00PM Delay Time:  10 Minutes