Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 51% Dew Pt: 41oF Barom: 29.62 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 7:52 Sunset: 7:59 As reported at Co-Alliance Stephens4 MelloGBW, IN at 10:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 52°F Precip: 76% High: 49°F Low: 34°F Precip: 80% High: 57°F Low: 28°F Precip: 75% High: 50°F Low: 36°F Precip: 0% High: 53°F Low: 32°F Precip: 80%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/19 05:52
	DTN Midday Grain Comments 03/18 11:00
	DTN Closing Grain Comments 03/18 13:57
	DTN National HRS Index 03/18
	Portland Grain Review 03/18
	DTN Weather Trend Indicators 03/17 06:27
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 03/19

	Quote Ticker
	CORN (May 25) 462'2 3'4 CORN (Jul 25) 470'4 2'4 CORN (Sep 25) 448'0 0'6 SOYBEANS (May 25) 1016'0 3'2 SOYBEANS (Jul 25) 1029'0 2'4 SOYBEANS (Aug 25) 1024'6 1'2 WHEAT (May 25) 567'2 2'2 WHEAT (Jul 25) 584'2 2'2 WHEAT (Sep 25) 601'0 2'2 LIVE CATTLE (Apr 25) 206.025 0.650 LIVE CATTLE (Jun 25) 202.000 1.000 LIVE CATTLE (Aug 25) 199.575 0.875 LEAN HOGS (Apr 25) 86.550 -1.050 LEAN HOGS (May 25) 89.650 -0.550 LEAN HOGS (Jun 25) 97.300 -0.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 458'2 463'0 455'6 462'2 3'4 458'6 09:43A Jul 25 467'0 471'2 465'0 470'4 2'4 468'0 09:43A Sep 25 447'0 448'2 444'0 448'0 0'6 447'2 09:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1012'0 1016'0 1008'4 1016'0 3'2 1012'6 09:43A Jul 25 1026'0 1029'4 1022'2 1029'0 2'4 1026'4 09:43A Aug 25 1024'0 1026'6 1019'2 1024'6 1'2 1023'4 09:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 564'2 568'4 558'0 567'2 2'2 565'0 09:43A Jul 25 580'0 585'4 575'0 584'2 2'2 582'0 09:43A Sep 25 598'2 602'0 592'0 601'0 2'2 598'6 09:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 205.050 206.925 204.975 206.025 0.650 205.375 09:43A Jun 25 200.975 202.975 200.675 202.000 1.000 201.000 09:43A Aug 25 198.550 200.575 198.550 199.575 0.875 198.700 09:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.825 87.175 85.825 86.550 -1.050 87.600 09:43A May 25 89.550 89.800 88.850 89.650 -0.550 90.200 09:43A Jun 25 96.850 97.375 96.325 97.300 -0.050 97.350 09:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5K 462'2 3'4 @S5K 1016'0 3'2 @W5K 567'2 2'2 @O5K 371'2 5'2 Stocks MSFT 386.9900 3.4700 WMT 86.115000 0.525000 XOM 114.7500 1.1100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  462'2 Change:  3'4 Bid:  462'0 Ask:  462'2 Today's High:  463'0 Today's Low:  455'6 Volume:  177,170 Open:  458'2 Settle:  458'6 Prev:  458'6 Contract High:  Contract Low:  Updated:  Mar-19-2025 9:43:00AM Delay Time:  10 Minutes