Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!

Come celebrate with us at Newtown's SummerFest August 26th from 1-3pm!




Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 29oF Feels Like: 22oF
Humid: 100% Dew Pt: 29oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:34 Sunset: 5:30
As reported at WEST LAFAYETTE, IN at 9:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 28°F
Precip: 80%
High: 41°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 35%
High: 36°F
Low: 27°F
Precip: 35%
High: 34°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/14 11:51
DTN Closing Grain Comments 11/14 14:04
DTN National HRS Index 11/14
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 11/15 06:47


Quote Ticker
  • CORN (Dec 18) 370'4 3'4 11/15/18   8:53 AM CST
  • CORN (Mar 19) 381'4 3'4 11/15/18   8:53 AM CST
  • CORN (May 19) 389'4 3'6 11/15/18   8:53 AM CST
  • SOYBEANS (Jan 19) 894'2 10'6 11/15/18   8:53 AM CST
  • SOYBEANS (Mar 19) 907'6 11'0 11/15/18   8:53 AM CST
  • SOYBEANS (May 19) 921'0 10'6 11/15/18   8:53 AM CST
  • WHEAT (Dec 18) 506'6 3'6 11/15/18   8:53 AM CST
  • WHEAT (Mar 19) 515'0 3'0 11/15/18   8:53 AM CST
  • WHEAT (May 19) 524'0 3'0 11/15/18   8:52 AM CST
  • LIVE CATTLE (Dec 18) 114.850 0.250 11/15/18   8:53 AM CST
  • LIVE CATTLE (Feb 19) 118.775 0.175 11/15/18   8:53 AM CST
  • LIVE CATTLE (Apr 19) 120.800 0.225 11/15/18   8:52 AM CST
  • LEAN HOGS (Dec 18) 57.400 0.400 11/15/18   8:53 AM CST
  • LEAN HOGS (Feb 19) 62.925 0.575 11/15/18   8:53 AM CST
  • LEAN HOGS (Apr 19) 68.575 0.825 11/15/18   8:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 370'4 3'4 367'0 08:54A Chart for @C8Z
Mar 19 377'6 383'0 377'6 381'4 3'4 378'0 08:54A Chart for @C9H
May 19 385'6 390'4 385'2 389'2 3'4 385'6 08:54A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 894'4 11'0 883'4 08:54A Chart for @S9F
Mar 19 896'6 910'6 896'6 907'4 10'6 896'6 08:54A Chart for @S9H
May 19 910'0 923'4 910'0 921'0 10'6 910'2 08:54A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 506'2 3'2 503'0 08:54A Chart for @W8Z
Mar 19 512'0 517'0 512'0 515'0 3'0 512'0 08:54A Chart for @W9H
May 19 520'6 525'4 520'6 523'4 2'4 521'0 08:54A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 114.950 114.150 114.800 0.200 114.600 08:54A Chart for @LE8Z
Feb 19 118.600 118.900 118.075 118.775 0.175 118.600 08:54A Chart for @LE9G
Apr 19 120.475 120.850 120.050 120.800 0.225 120.575 08:54A Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.600 56.900 57.275 0.275 57.000 08:54A Chart for @HE8Z
Feb 19 62.525 63.125 62.325 62.950 0.600 62.350 08:54A Chart for @HE9G
Apr 19 68.000 68.650 67.700 68.600 0.850 67.750 08:54A Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 370'4 3'4
@S9F 894'4 11'0
@W8Z 506'2 3'2
@O8Z 292'4 4'0
Stocks
MSFT 105.535000 0.565000
WMT 100.220000 - 1.310000
XOM 76.590000 -0.800000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  370'4
Change:  3'4
Bid:  370'2
Ask:  370'4
Today's High:  371'6
Today's Low:  366'4
Volume:  121,770
Open:  366'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
8:54:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN