Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 10oF Feels Like: -1oF
Humid: 50% Dew Pt: -5oF
Barom: 30.59 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:36 Sunset: 6:27
As reported at Co-Alliance Stephens4 MelloGBW, IN at 1:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 14°F
Low: 3°F
Precip: 0%
High: 17°F
Low: 6°F
Precip: 57%
High: 18°F
Low: 1°F
Precip: 51%
High: 26°F
Low: 4°F
Precip: 0%
High: 31°F
Low: 13°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/18 05:47
DTN Midday Grain Comments 02/18 11:00
DTN Closing Grain Comments 02/14 13:53
DTN National HRS Index 02/17
Portland Grain Review 02/18
DTN Weather Trend Indicators 02/18 06:55
FARM MARKET NEWS - CORN REPORT FOR Fri, February 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 02/18


Quote Ticker
  • CORN (Mar 25) 503'2 7'0 2/18/25   12:18 PM CST
  • CORN (May 25) 516'6 8'0 2/18/25   12:18 PM CST
  • CORN (Jul 25) 519'2 8'0 2/18/25   12:18 PM CST
  • SOYBEANS (Mar 25) 1040'2 4'2 2/18/25   12:18 PM CST
  • SOYBEANS (May 25) 1057'2 4'4 2/18/25   12:18 PM CST
  • SOYBEANS (Jul 25) 1073'0 4'6 2/18/25   12:18 PM CST
  • WHEAT (Mar 25) 604'6 4'6 2/18/25   12:18 PM CST
  • WHEAT (May 25) 618'0 4'4 2/18/25   12:18 PM CST
  • WHEAT (Jul 25) 630'4 5'2 2/18/25   12:18 PM CST
  • LIVE CATTLE (Feb 25) 197.400 - 0.350 2/18/25   12:13 PM CST
  • LIVE CATTLE (Apr 25) 194.000 - 0.250 2/18/25   12:18 PM CST
  • LIVE CATTLE (Jun 25) 190.600 0.150 2/18/25   12:18 PM CST
  • LEAN HOGS (Apr 25) 93.750 1.150 2/18/25   12:18 PM CST
  • LEAN HOGS (May 25) 96.950 0.525 2/18/25   11:48 AM CST
  • LEAN HOGS (Jun 25) 105.725 1.050 2/18/25   12:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'2 504'0 493'2 503'0 6'6 496'2 12:18P Chart for @C5H
May 25 508'0 517'2 505'4 516'4 7'6 508'6 12:18P Chart for @C5K
Jul 25 510'0 520'0 508'2 519'0 7'6 511'2 12:18P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1033'0 1041'6 1026'0 1040'2 4'2 1036'0 12:18P Chart for @S5H
May 25 1049'0 1058'0 1042'4 1057'2 4'4 1052'6 12:18P Chart for @S5K
Jul 25 1066'0 1073'6 1058'4 1073'0 4'6 1068'2 12:18P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 598'2 609'0 593'2 604'6 4'6 600'0 12:18P Chart for @W5H
May 25 612'0 621'6 606'4 618'0 4'4 613'4 12:18P Chart for @W5K
Jul 25 623'2 633'4 617'6 630'4 5'2 625'2 12:18P Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.850 198.350 196.700 197.400 - 0.350 197.750 12:18P Chart for @LE5G
Apr 25 194.625 194.875 193.025 194.000 - 0.250 194.250 12:18P Chart for @LE5J
Jun 25 190.500 191.225 189.350 190.600 0.150 190.450 12:18P Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 93.350 94.700 93.225 93.750 1.150 92.600 12:18P Chart for @HE5J
May 25 97.475 98.175 96.925 96.950 0.525 96.425 12:18P Chart for @HE5K
Jun 25 105.350 106.350 105.175 105.725 1.050 104.675 12:18P Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
@C5H 503'2 7'0
@S5H 1040'2 4'2
@W5H 604'6 4'6
@O5H 345'6 8'2
Stocks
MSFT 408.2700 - 0.1600
WMT 102.9700 - 1.0700
XOM 110.9200 2.6800
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  503'0
Change:  6'6
Bid:  503'0
Ask:  503'2
Today's High:  504'0
Today's Low:  493'2
Volume:  195,600
Open:  496'2
Settle:  496'2
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
12:16:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN