Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 93% Dew Pt: 62oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:17 Sunset: 9:20
As reported at WEST LAFAYETTE, IN at 6:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 70%
High: 70°F
Low: 61°F
Precip: 80%
High: 81°F
Low: 57°F
Precip: 60%
High: 85°F
Low: 66°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN National HRS Index 06/17
Portland Grain Review 06/13
DTN Weather Trend Indicators 06/17 08:29
FARM MARKET NEWS - CORN REPORT FOR Mon, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 06/17 06:48


Quote Ticker
  • CORN (Jul 19) 447'0 -7'6 6/18/19   5:31 AM CST
  • CORN (Sep 19) 453'6 -7'6 6/18/19   5:31 AM CST
  • CORN (Dec 19) 461'0 -7'4 6/18/19   5:31 AM CST
  • SOYBEANS (Jul 19) 910'2 -2'4 6/18/19   5:31 AM CST
  • SOYBEANS (Aug 19) 917'0 -2'2 6/18/19   5:31 AM CST
  • SOYBEANS (Sep 19) 923'6 -2'4 6/18/19   5:31 AM CST
  • WHEAT (Jul 19) 527'0 -12'4 6/18/19   5:31 AM CST
  • WHEAT (Sep 19) 529'2 -13'4 6/18/19   5:31 AM CST
  • WHEAT (Dec 19) 541'2 -12'6 6/18/19   5:31 AM CST
  • LIVE CATTLE (Jun 19) 109.475 0.675 6/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.500 1.350 6/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.600 1.225 6/17/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 82.925 1.700 6/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.125 1.625 6/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.675 1.675 6/17/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 447'0 -7'6 454'6 05:32A Chart for @C9N
Sep 19 462'4 464'6 449'4 453'6 -7'6 461'4 05:32A Chart for @C9U
Dec 19 469'4 471'4 456'6 461'0 -7'4 468'4 05:32A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 910'2 -2'4 912'6 05:32A Chart for @S9N
Aug 19 925'0 928'0 909'2 917'0 -2'2 919'2 05:32A Chart for @S9Q
Sep 19 931'6 935'0 917'2 923'6 -2'4 926'2 05:32A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 525'2 527'0 -12'4 539'4 05:32A Chart for @W9N
Sep 19 542'6 544'2 528'0 529'2 -13'4 542'6 05:32A Chart for @W9U
Dec 19 555'4 556'0 539'6 541'2 -12'6 554'0 05:32A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 06/17 Chart for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 06/17 Chart for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 06/17 Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 06/17 Chart for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 06/17 Chart for @HE9Q
Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 06/17 Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 447'0 -7'6
@S9N 910'2 -2'4
@W9N 527'0 -12'4
@O9N 295'6 -1'6
Stocks
MSFT 132.850000 0.400000
WMT 109.160000 0.090000
XOM 75.090000 0.740000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  447'0
Change:  -7'6
Bid:  446'6
Ask:  447'0
Today's High:  458'0
Today's Low:  442'6
Volume:  279,480
Open:  455'4
Settle:  454'6
Prev:  454'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
5:31:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN