Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!



Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 85% Dew Pt: 74oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:59 Sunset: 8:44
As reported at WEST LAFAYETTE, IN at 3:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 70°F
Precip: 73%
High: 82°F
Low: 66°F
Precip: 80%
High: 83°F
Low: 65°F
Precip: 20%
High: 84°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 79%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN National HRS Index 08/15
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 08/16 06:47


Quote Ticker
  • CORN (Sep 18) 365'4 3'6 8/16/18   1:19 PM CST
  • CORN (Dec 18) 380'0 3'6 8/16/18   1:19 PM CST
  • CORN (Mar 19) 391'4 3'6 8/16/18   1:19 PM CST
  • SOYBEANS (Sep 18) 885'2 28'0 8/16/18   1:19 PM CST
  • SOYBEANS (Nov 18) 896'6 28'0 8/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 908'6 28'2 8/16/18   1:19 PM CST
  • WHEAT (Sep 18) 542'0 10'0 8/16/18   1:19 PM CST
  • WHEAT (Dec 18) 562'0 10'2 8/16/18   1:19 PM CST
  • WHEAT (Mar 19) 584'4 10'4 8/16/18   1:19 PM CST
  • LIVE CATTLE (Aug 18) 108.425 8/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.275 0.275 8/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.200 0.400 8/16/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 55.475 3.000 8/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 52.450 3.000 8/16/18   1:00 PM CST
  • LEAN HOGS (Feb 19) 59.350 3.000 8/16/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'4 360'4 365'4 3'6 365'2s 02:38P Chart for @C8U
Dec 18 376'0 382'0 375'0 380'0 3'6 379'6s 02:40P Chart for @C8Z
Mar 19 387'6 393'6 386'4 391'4 3'6 391'4s 02:37P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 885'2 28'0 885'4s 01:30P Chart for @S8U
Nov 18 871'2 899'4 866'0 896'6 28'0 897'0s 02:31P Chart for @S8X
Jan 19 883'4 911'4 878'2 908'6 28'2 909'2s 01:30P Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 547'6 531'0 542'0 10'0 542'2s 01:30P Chart for @W8U
Dec 18 552'2 567'4 550'4 562'0 10'2 562'0s 01:30P Chart for @W8Z
Mar 19 573'2 589'4 573'0 584'4 10'4 584'6s 01:30P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 01:05P Chart for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 01:05P Chart for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 01:05P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.475 53.550 55.475 3.000 55.475s 01:05P Chart for @HE8V
Dec 18 50.500 52.450 50.500 52.450 3.000 52.450s 02:45P Chart for @HE8Z
Feb 19 57.075 59.350 57.075 59.350 3.000 59.350s 01:05P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

My Market Watch
Click Here to Customize
Commodities
@C8U 365'4 3'6
@S8U 885'2 28'0
@W8U 542'0 10'0
@O8U 253'0 4'0
Stocks
MSFT 107.547000 - 0.113000
WMT 98.970000 8.750000
XOM 77.920000 0.980000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  365'4
Change:  3'6
Bid:  365'0
Ask:  365'0
Today's High:  367'4
Today's Low:  360'4
Volume:  62,851
Open:  361'4
Settle:  365'2s
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN