Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 66% Dew Pt: 60oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 6:49 Sunset: 8:41 As reported at Co-Alliance Stephens4 MelloGBW, IN at 2:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 58°F Precip: 40% High: 71°F Low: 47°F Precip: 73% High: 73°F Low: 61°F Precip: 80% High: 63°F Low: 52°F Precip: 80% High: 61°F Low: 44°F Precip: 60%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/28 05:45
	DTN Midday Grain Comments 04/28 10:54
	DTN Closing Grain Comments 04/28 13:53
	DTN National HRS Index 04/28
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/28 06:28
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 04/28

	Quote Ticker
	CORN (May 25) 473'6 -1'6 CORN (Jul 25) 481'4 -1'6 CORN (Sep 25) 440'4 -1'0 SOYBEANS (May 25) 1049'0 -3'0 SOYBEANS (Jul 25) 1060'2 -2'2 SOYBEANS (Aug 25) 1052'4 -2'0 WHEAT (May 25) 518'2 2'6 WHEAT (Jul 25) 533'2 2'2 WHEAT (Sep 25) 547'6 1'6 LIVE CATTLE (Apr 25) 215.750 1.400 LIVE CATTLE (Jun 25) 209.725 1.350 LIVE CATTLE (Aug 25) 205.275 1.225 LEAN HOGS (May 25) 93.025 0.150 LEAN HOGS (Jun 25) 101.250 - 0.150 LEAN HOGS (Jul 25) 101.350 0.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 475'4 476'0 473'2 473'6 -1'6 475'4 01:53A Jul 25 482'6 483'4 480'6 481'4 -1'6 483'2 01:53A Sep 25 441'4 442'0 440'0 440'4 -1'0 441'4 01:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1051'4 1052'6 1046'0 1049'0 -3'0 1052'0 01:53A Jul 25 1062'0 1063'2 1057'2 1060'2 -2'2 1062'4 01:53A Aug 25 1053'4 1055'4 1049'4 1052'4 -2'0 1054'4 01:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 518'0 520'4 517'0 518'2 2'6 515'4 01:53A Jul 25 533'0 535'2 532'2 533'2 2'2 531'0 01:53A Sep 25 548'0 550'0 547'4 547'6 1'6 546'0 01:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 214.525 215.950 214.300 215.750 1.400 215.650s 04/28 Jun 25 208.600 209.825 208.250 209.725 1.350 209.600s 04/28 Aug 25 204.375 205.350 204.100 205.275 1.225 205.325s 04/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.875 93.400 92.150 93.025 0.150 92.950s 04/28 Jun 25 100.675 101.975 99.575 101.250 - 0.150 101.000s 04/28 Jul 25 101.000 101.900 99.750 101.350 0.050 101.225s 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5K 473'6 -1'6 @S5K 1049'0 -3'0 @W5K 518'2 2'6 @O5K 367'4 -1'6 Stocks MSFT 391.1600 - 0.6900 WMT 95.220000 0.130000 XOM 108.6300 0.0600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  473'6 Change:  -1'6 Bid:  473'6 Ask:  474'2 Today's High:  476'0 Today's Low:  473'2 Volume:  176,588 Open:  475'4 Settle:  475'4 Prev:  475'4 Contract High:  Contract Low:  Updated:  Apr-29-2025 1:32:00AM Delay Time:  10 Minutes