Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 70% Dew Pt: 30oF
Barom: 30.42 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 6:48
As reported at Co-Alliance Stephens4 MelloGBW, IN at 12:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 38°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 51°F
Precip: 20%
High: 62°F
Low: 58°F
Precip: 80%
High: 58°F
Low: 46°F
Precip: 80%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/05 14:04
DTN National HRS Index 03/05
Portland Grain Review 03/04
DTN Weather Trend Indicators 03/05 08:46
FARM MARKET NEWS - CORN REPORT FOR Fri, March 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 03/05 06:16


Quote Ticker
  • CORN (Mar 21) 571'2 9'2 3/7/21   10:37 PM CST
  • CORN (May 21) 553'6 8'2 3/7/21   11:23 PM CST
  • CORN (Jul 21) 541'0 7'0 3/7/21   11:19 PM CST
  • SOYBEANS (Mar 21) 1453'4 19'2 3/7/21   8:47 PM CST
  • SOYBEANS (May 21) 1450'6 20'6 3/7/21   11:23 PM CST
  • SOYBEANS (Jul 21) 1435'0 21'2 3/7/21   11:23 PM CST
  • WHEAT (Mar 21) 659'4 5'4 3/7/21   8:48 PM CST
  • WHEAT (May 21) 658'2 5'2 3/7/21   11:23 PM CST
  • WHEAT (Jul 21) 648'6 5'4 3/7/21   11:09 PM CST
  • LIVE CATTLE (Apr 21) 119.000 0.475 3/5/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.950 1.025 3/5/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.975 0.850 3/5/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 87.375 -0.125 3/5/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.225 0.075 3/5/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 95.250 0.700 3/5/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 565'2 571'2 9'2 562'0 11:23P Chart for @C1H
May 21 549'4 556'2 549'0 553'6 8'2 545'4 11:24P Chart for @C1K
Jul 21 537'0 543'4 536'6 541'0 7'0 534'0 11:24P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1447'0 1453'4 19'2 1434'2 11:23P Chart for @S1H
May 21 1441'4 1460'0 1440'6 1450'6 20'6 1430'0 11:24P Chart for @S1K
Jul 21 1424'4 1444'2 1424'0 1435'0 21'2 1413'6 11:24P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 659'4 659'4 5'4 654'0 11:23P Chart for @W1H
May 21 659'6 662'6 656'4 658'2 5'2 653'0 11:24P Chart for @W1K
Jul 21 648'2 652'0 646'4 648'6 5'4 643'2 11:24P Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 02:00P Chart for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 02:00P Chart for @LE1M
Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 02:00P Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 02:00P Chart for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Chart for @HE1K
Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 02:00P Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

My Market Watch
Click Here to Customize
Commodities
@C1H 571'2 9'2
@S1H 1453'4 19'2
@W1H 659'4 5'4
@O1H 391'6 5'2
Stocks
MSFT 231.600000 4.870000
WMT 129.120000
XOM 60.930000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  571'2
Change:  9'2
Bid:  570'2
Ask:  571'0
Today's High:  571'2
Today's Low:  565'2
Volume:  1,441
Open:  565'2
Settle:  562'0
Prev:  562'0
Contract High: 
Contract Low: 
Updated:  Mar-07-2021
10:37:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN