Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 43% Dew Pt: 58oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:27 Sunset: 9:02
As reported at Co-Alliance Stephens4 MelloGBW, IN at 1:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 20%
High: 79°F
Low: 67°F
Precip: 70%
High: 77°F
Low: 59°F
Precip: 58%
High: 79°F
Low: 59°F
Precip: 52%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/20 05:50
DTN Midday Grain Comments 05/20 10:51
DTN Closing Grain Comments 05/17 13:53
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/20 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 05/20


Quote Ticker
  • CORN (Jul 24) 461'6 9'2 5/20/24   12:35 PM CST
  • CORN (Sep 24) 472'0 9'4 5/20/24   12:35 PM CST
  • CORN (Dec 24) 485'4 9'0 5/20/24   12:34 PM CST
  • SOYBEANS (Jul 24) 1249'0 21'0 5/20/24   12:35 PM CST
  • SOYBEANS (Aug 24) 1244'2 19'0 5/20/24   12:34 PM CST
  • SOYBEANS (Sep 24) 1221'4 16'2 5/20/24   12:34 PM CST
  • WHEAT (Jul 24) 689'4 38'2 5/20/24   12:35 PM CST
  • WHEAT (Sep 24) 708'6 36'6 5/20/24   12:35 PM CST
  • WHEAT (Dec 24) 731'4 35'0 5/20/24   12:35 PM CST
  • LIVE CATTLE (Jun 24) 181.375 0.325 5/20/24   12:35 PM CST
  • LIVE CATTLE (Aug 24) 178.650 - 0.400 5/20/24   12:35 PM CST
  • LIVE CATTLE (Oct 24) 181.825 - 0.125 5/20/24   12:35 PM CST
  • LEAN HOGS (Jun 24) 97.150 0.650 5/20/24   12:35 PM CST
  • LEAN HOGS (Jul 24) 100.100 0.050 5/20/24   12:35 PM CST
  • LEAN HOGS (Aug 24) 99.300 - 0.175 5/20/24   12:35 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 452'6 463'4 452'2 461'6 9'2 452'4 12:35P Chart for @C4N
Sep 24 463'4 473'2 462'4 472'0 9'4 462'4 12:35P Chart for @C4U
Dec 24 477'0 486'4 476'6 485'4 9'0 476'4 12:35P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1227'2 1250'6 1224'0 1249'0 21'0 1228'0 12:35P Chart for @S4N
Aug 24 1224'4 1245'4 1220'4 1244'2 19'0 1225'2 12:35P Chart for @S4Q
Sep 24 1203'4 1223'0 1200'6 1221'4 16'2 1205'2 12:35P Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 654'0 690'4 654'0 689'4 38'2 651'2 12:35P Chart for @W4N
Sep 24 673'2 710'0 673'2 708'6 36'6 672'0 12:35P Chart for @W4U
Dec 24 699'4 732'4 699'2 731'4 35'0 696'4 12:35P Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 181.350 181.800 181.050 181.375 0.325 181.050 12:35P Chart for @LE4M
Aug 24 179.200 179.825 178.425 178.650 - 0.400 179.050 12:35P Chart for @LE4Q
Oct 24 182.100 182.675 181.700 181.825 - 0.125 181.950 12:35P Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 96.675 97.375 96.125 97.150 0.650 96.500 12:35P Chart for @HE4M
Jul 24 100.450 100.800 99.275 100.100 0.050 100.050 12:35P Chart for @HE4N
Aug 24 100.075 100.150 98.600 99.300 - 0.175 99.475 12:35P Chart for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

My Market Watch
Click Here to Customize
Commodities
@C4N 461'6 9'2
@S4N 1249'0 21'0
@W4N 689'4 38'2
@O4N 370'0 5'0
Stocks
MSFT 424.7300 4.5200
WMT 64.0345 -0.6155
XOM 118.7100 - 0.9300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  462'0
Change:  9'4
Bid:  462'0
Ask:  462'2
Today's High:  463'4
Today's Low:  452'2
Volume:  217,848
Open:  452'6
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-20-2024
12:35:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN