Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 64% Dew Pt: 48oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 8:43
As reported at Co-Alliance Stephens4 MelloGBW, IN at 2:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 70%
High: 78°F
Low: 62°F
Precip: 70%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/16 05:52
DTN Midday Grain Comments 08/16 10:52
DTN Closing Grain Comments 08/16 13:43
DTN National HRS Index 08/16
Portland Grain Review 08/16
DTN Weather Trend Indicators 08/16 06:24
FARM MARKET NEWS - CORN REPORT FOR Tue, August 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 08/16 06:20


Quote Ticker
  • CORN (Sep 22) 615'2 4'2 8/17/22   1:18 AM CST
  • CORN (Dec 22) 613'4 3'2 8/17/22   1:23 AM CST
  • CORN (Mar 23) 621'0 3'0 8/17/22   1:18 AM CST
  • SOYBEANS (Sep 22) 1472'2 18'0 8/17/22   1:20 AM CST
  • SOYBEANS (Nov 22) 1398'6 17'6 8/17/22   1:22 AM CST
  • SOYBEANS (Jan 23) 1405'2 17'2 8/17/22   1:19 AM CST
  • WHEAT (Sep 22) 795'4 9'4 8/17/22   1:21 AM CST
  • WHEAT (Dec 22) 812'2 9'4 8/17/22   1:20 AM CST
  • WHEAT (Mar 23) 826'0 9'2 8/17/22   1:16 AM CST
  • LIVE CATTLE (Aug 22) 141.275 1.550 8/16/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 145.775 1.875 8/16/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 151.200 1.475 8/16/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 96.375 - 4.000 8/16/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 87.650 -3.150 8/16/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 90.375 -2.700 8/16/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 611'0 615'4 608'0 615'2 4'2 611'0 01:23A Chart for @C2U
Dec 22 610'0 614'0 606'6 613'4 3'2 610'2 01:23A Chart for @C2Z
Mar 23 617'6 621'4 614'6 621'0 3'0 618'0 01:22A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1454'6 1473'4 1454'0 1472'2 18'0 1454'2 01:22A Chart for @S2U
Nov 22 1382'4 1399'2 1380'4 1398'6 17'6 1381'0 01:22A Chart for @S2X
Jan 23 1388'6 1405'4 1387'2 1405'2 17'2 1388'0 01:22A Chart for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'2 797'0 784'0 795'4 9'4 786'0 01:22A Chart for @W2U
Dec 22 802'6 813'6 800'6 812'2 9'4 802'6 01:22A Chart for @W2Z
Mar 23 817'0 827'4 815'4 826'0 9'2 816'6 01:22A Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 139.850 141.725 139.825 141.275 1.550 141.300s 08/16 Chart for @LE2Q
Oct 22 143.850 145.850 143.850 145.775 1.875 145.675s 08/16 Chart for @LE2V
Dec 22 149.725 151.325 149.725 151.200 1.475 151.200s 08/16 Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 100.500 101.175 96.300 96.375 - 4.000 96.575s 08/16 Chart for @HE2V
Dec 22 90.900 91.350 87.475 87.650 -3.150 87.700s 08/16 Chart for @HE2Z
Feb 23 92.975 93.300 90.100 90.375 -2.700 90.250s 08/16 Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU2

My Market Watch
Click Here to Customize
Commodities
@C2U 615'2 4'2
@S2U 1472'2 18'0
@W2U 795'4 9'4
@O2U 433'2 -8'4
Stocks
MSFT 292.710000 - 0.760000
WMT 139.370000 6.770000
XOM 91.460000 -0.860000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  615'2
Change:  4'2
Bid:  615'0
Ask:  615'4
Today's High:  615'4
Today's Low:  608'0
Volume:  67,190
Open:  611'0
Settle:  611'0
Prev:  611'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2022
1:18:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN