|
|
|
|
Local Conditions |
|
|
Newtown, IN |
|
|
Chg Zip Code: |
Temp: |
40oF |
Feels Like: |
32oF |
Humid: |
49% |
Dew Pt: |
22oF |
Barom: |
29.97 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
15 mph |
Sunrise: |
7:57 |
Sunset: |
5:22 |
As reported at Co-Alliance Stephens4 MelloGBW, IN at 5:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Newtown, IN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 43°F Low: 20°F Precip: 0% |
High: 51°F Low: 34°F Precip: 66% |
High: 49°F Low: 39°F Precip: 70% |
High: 39°F Low: 25°F Precip: 20% |
High: 28°F Low: 19°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
- CORN (Dec 24) 431'2 4'2
- CORN (Mar 25) 440'0 5'0
- CORN (May 25) 445'0 4'6
- SOYBEANS (Jan 25) 994'6 0'0
- SOYBEANS (Mar 25) 1000'2 0'2
- SOYBEANS (May 25) 1010'0 -1'2
- WHEAT (Dec 24) 546'0 -4'2
- WHEAT (Mar 25) 556'2 -1'0
- WHEAT (May 25) 564'4 -1'2
- LIVE CATTLE (Dec 24) 187.200 0.400
- LIVE CATTLE (Feb 25) 186.025 - 0.150
- LIVE CATTLE (Apr 25) 188.275 - 0.250
- LEAN HOGS (Dec 24) 83.300 0.875
- LEAN HOGS (Feb 25) 87.475 0.975
- LEAN HOGS (Apr 25) 91.875 0.700
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
426'4 |
431'4 |
425'2 |
431'2 |
4'2 |
430'6s |
12/06 |
|
|
|
Mar 25 |
435'0 |
440'4 |
434'4 |
440'0 |
5'0 |
440'0s |
12/06 |
|
|
|
May 25 |
440'4 |
446'0 |
440'0 |
445'0 |
4'6 |
445'2s |
12/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
993'0 |
997'4 |
987'6 |
994'6 |
0'0 |
993'6s |
12/06 |
|
|
|
Mar 25 |
999'0 |
1002'6 |
993'2 |
1000'2 |
0'2 |
999'2s |
12/06 |
|
|
|
May 25 |
1009'6 |
1013'0 |
1004'2 |
1010'0 |
-1'2 |
1008'6s |
12/06 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
544'6 |
546'0 |
544'6 |
546'0 |
-4'2 |
542'4s |
12/06 |
|
|
|
Mar 25 |
558'0 |
560'4 |
553'2 |
556'2 |
-1'0 |
557'2s |
12/06 |
|
|
|
May 25 |
566'2 |
568'6 |
561'6 |
564'4 |
-1'2 |
565'4s |
12/06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
187.500 |
187.625 |
187.075 |
187.200 |
0.400 |
187.375s |
12/06 |
|
|
|
Feb 25 |
186.700 |
187.000 |
186.000 |
186.025 |
- 0.150 |
186.175s |
12/06 |
|
|
|
Apr 25 |
189.000 |
189.250 |
188.250 |
188.275 |
- 0.250 |
188.300s |
12/06 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
82.100 |
83.500 |
81.950 |
83.300 |
0.875 |
83.300s |
12/06 |
|
|
|
Feb 25 |
86.025 |
87.575 |
85.375 |
87.475 |
0.975 |
87.325s |
12/06 |
|
|
|
Apr 25 |
90.825 |
91.975 |
90.100 |
91.875 |
0.700 |
91.850s |
12/06 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4Z |
431'2 |
4'2 |
@S5F |
994'6 |
0'0 |
@W4Z |
546'0 |
-4'2 |
@O4Z |
351'0 |
-4'6 |
Stocks |
MSFT |
443.5700 |
0.9500 |
WMT |
95.7000 |
0.4000 |
XOM |
113.5700 |
- 1.2100 |
TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C4Z) |
Exchange: |
CBOT |
Last Trade: |
431'2
|
Change: |
4'2 |
Bid: |
425'0 |
Ask: |
432'0 |
Today's High: |
431'4 |
Today's Low: |
425'2 |
Volume: |
1,372 |
Open: |
426'4 |
Settle: |
430'6s |
Prev: |
426'4 |
Contract High: |
|
Contract Low: |
|
Updated: |
Dec-06-2024 1:19:00PM |
Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|