Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 32% Dew Pt: 32oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:41 Sunset: 7:37
As reported at Co-Alliance Stephens4 MelloGBW, IN at 3:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 41°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 39°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/27 05:50
DTN Midday Grain Comments 09/27 10:57
DTN Closing Grain Comments 09/27 13:46
DTN National HRS Index 09/26
Portland Grain Review 09/27
DTN Weather Trend Indicators 09/27 06:15
FARM MARKET NEWS - CORN REPORT FOR Mon, September 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 09/27 06:20


Quote Ticker
  • CORN (Dec 22) 668'4 1'2 9/27/22   1:19 PM CST
  • CORN (Mar 23) 673'4 2'0 9/27/22   1:19 PM CST
  • CORN (May 23) 674'2 2'0 9/27/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1408'4 -3'2 9/27/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1414'0 -2'2 9/27/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1417'4 -1'6 9/27/22   1:19 PM CST
  • WHEAT (Dec 22) 871'0 13'4 9/27/22   1:19 PM CST
  • WHEAT (Mar 23) 883'6 13'0 9/27/22   1:19 PM CST
  • WHEAT (May 23) 889'0 12'6 9/27/22   1:19 PM CST
  • LIVE CATTLE (Oct 22) 143.600 0.100 9/27/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.050 - 0.450 9/27/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 150.975 - 0.600 9/27/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 88.575 -1.675 9/27/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 76.175 -3.150 9/27/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 80.200 -3.300 9/27/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 666'2 678'0 666'2 668'4 1'2 667'4s 02:35P Chart for @C2Z
Mar 23 670'6 682'4 670'6 673'4 2'0 672'6s 02:35P Chart for @C3H
May 23 671'2 683'0 671'2 674'2 2'0 673'4s 01:30P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1411'2 1437'2 1407'0 1408'4 -3'2 1408'0s 02:33P Chart for @S2X
Jan 23 1416'0 1440'6 1413'0 1414'0 -2'2 1414'0s 02:30P Chart for @S3F
Mar 23 1418'2 1442'2 1416'0 1417'4 -1'6 1417'0s 01:30P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 857'4 894'4 857'0 871'0 13'4 871'4s 02:30P Chart for @W2Z
Mar 23 870'4 907'0 870'4 883'6 13'0 884'2s 01:30P Chart for @W3H
May 23 878'6 911'4 878'6 889'0 12'6 890'4s 01:30P Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.225 144.325 143.150 143.600 0.100 143.575s 01:05P Chart for @LE2V
Dec 22 147.850 148.050 146.400 147.050 - 0.450 146.900s 01:05P Chart for @LE2Z
Feb 23 151.975 152.100 150.575 150.975 - 0.600 150.850s 01:05P Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 91.125 91.375 88.425 88.575 -1.675 88.700s 02:30P Chart for @HE2V
Dec 22 80.225 80.575 76.125 76.175 -3.150 76.250s 02:31P Chart for @HE2Z
Feb 23 84.225 84.775 80.125 80.200 -3.300 80.350s 02:31P Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

My Market Watch
Click Here to Customize
Commodities
@C2Z 668'4 1'2
@S2X 1408'4 -3'2
@W2Z 871'0 13'4
@O2Z 375'6 -8'4
Stocks
MSFT 235.485000 - 1.965000
WMT 130.875000 - 0.435000
XOM 85.740000 1.760000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  668'4
Change:  1'2
Bid:  668'0
Ask:  668'0
Today's High:  678'0
Today's Low:  666'2
Volume:  144,948
Open:  666'2
Settle:  667'4s
Prev:  666'2
Contract High: 
Contract Low: 
Updated:  Sep-27-2022
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN