Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  LP Gas  
  Contact Us  
  UPS Shipping  

Welcome!



Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 96% Dew Pt: 56oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:07 Sunset: 6:56
As reported at WEST LAFAYETTE, IN at 1:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 50°F
Precip: 80%
High: 50°F
Low: 43°F
Precip: 80%
High: 49°F
Low: 35°F
Precip: 80%
High: 59°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN National HRS Index 10/20
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 10/20 06:48


Quote Ticker
  • CORN (Dec 17) 345'2 0'6 10/23/17   1:02 AM CST
  • CORN (Mar 18) 359'2 0'6 10/23/17   1:02 AM CST
  • CORN (May 18) 368'0 0'6 10/23/17   1:02 AM CST
  • SOYBEANS (Nov 17) 979'4 0'6 10/23/17   1:02 AM CST
  • SOYBEANS (Jan 18) 990'2 1'0 10/23/17   1:02 AM CST
  • SOYBEANS (Mar 18) 1000'2 1'0 10/23/17   1:02 AM CST
  • WHEAT (Dec 17) 427'4 1'4 10/23/17   1:02 AM CST
  • WHEAT (Mar 18) 446'0 1'4 10/23/17   1:02 AM CST
  • WHEAT (May 18) 460'0 1'2 10/23/17   12:53 AM CST
  • LIVE CATTLE (Oct 17) 111.600 0.475 10/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.575 0.450 10/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.275 0.625 10/20/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 64.850 0.600 10/20/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 69.025 0.625 10/20/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.850 0.475 10/20/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'4 344'2 345'2 0'6 344'4 01:02A Chart for @C7Z
Mar 18 358'2 359'2 358'0 359'2 0'6 358'4 01:02A Chart for @C8H
May 18 367'0 368'0 367'0 368'0 0'6 367'2 01:02A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 980'2 976'0 979'4 0'6 978'6 01:02A Chart for @S7X
Jan 18 987'4 990'6 986'6 990'2 1'0 989'2 01:02A Chart for @S8F
Mar 18 997'6 1000'6 996'6 1000'2 1'0 999'2 01:02A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 427'4 425'2 427'4 1'4 426'0 01:02A Chart for @W7Z
Mar 18 445'0 446'0 444'0 446'0 1'4 444'4 01:02A Chart for @W8H
May 18 458'4 460'0 458'2 460'0 1'2 458'6 01:02A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 10/20 Chart for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Chart for @HE8G
Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 10/20 Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 345'2 0'6
@S7X 979'6 1'0
@W7Z 427'2 1'2
@O7Z 266'6 -3'0
Stocks
MSFT 78.810000 0.900000
WMT 87.440000 1.040000
XOM 83.110000 0.370000
TWX 101.830000 - 0.370000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  345'2
Change:  0'6
Bid:  345'2
Ask:  345'4
Today's High:  345'4
Today's Low:  344'2
Volume:  192,805
Open:  344'2
Settle:  344'4
Prev:  344'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
1:04:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN