Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 85oF Feels Like: 88oF
Humid: 59% Dew Pt: 69oF
Barom: 30.13 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:25 Sunset: 9:21
As reported at Co-Alliance Stephens4 MelloGBW, IN at 10:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 75°F
Precip: 43%
High: 89°F
Low: 71°F
Precip: 70%
High: 88°F
Low: 67°F
Precip: 61%
High: 83°F
Low: 67°F
Precip: 70%
High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/05 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN National HRS Index 07/04
Portland Grain Review 06/28
DTN Weather Trend Indicators 07/01 07:05
FARM MARKET NEWS - CORN REPORT FOR Mon, July 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 07/05 06:20


Quote Ticker
  • CORN (Jul 22) 758'0 3'4 7/5/22   9:40 AM CST
  • CORN (Sep 22) 601'2 -18'4 7/5/22   9:41 AM CST
  • CORN (Dec 22) 588'0 -19'4 7/5/22   9:41 AM CST
  • SOYBEANS (Jul 22) 1623'0 -3'0 7/5/22   9:41 AM CST
  • SOYBEANS (Aug 22) 1476'0 -33'6 7/5/22   9:41 AM CST
  • SOYBEANS (Sep 22) 1374'2 -42'4 7/5/22   9:41 AM CST
  • WHEAT (Jul 22) 815'4 -15'6 7/5/22   9:27 AM CST
  • WHEAT (Sep 22) 831'2 -14'6 7/5/22   9:41 AM CST
  • WHEAT (Dec 22) 847'2 -15'2 7/5/22   9:41 AM CST
  • LIVE CATTLE (Aug 22) 133.725 - 0.875 7/5/22   9:41 AM CST
  • LIVE CATTLE (Oct 22) 139.300 - 0.675 7/5/22   9:41 AM CST
  • LIVE CATTLE (Dec 22) 144.825 - 0.950 7/5/22   9:41 AM CST
  • LEAN HOGS (Jul 22) 110.975 1.375 7/5/22   9:41 AM CST
  • LEAN HOGS (Aug 22) 104.525 1.550 7/5/22   9:42 AM CST
  • LEAN HOGS (Oct 22) 87.950 -0.975 7/5/22   9:42 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 750'2 765'0 732'0 758'0 3'4 754'4 09:42A Chart for @C2N
Sep 22 616'0 616'2 582'4 601'6 -18'0 619'6 09:42A Chart for @C2U
Dec 22 600'6 602'0 571'0 588'4 -19'0 607'4 09:42A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1620'0 1623'0 1576'0 1623'0 -3'0 1626'0 09:42A Chart for @S2N
Aug 22 1494'0 1495'0 1456'4 1476'2 -33'4 1509'6 09:42A Chart for @S2Q
Sep 22 1399'6 1399'6 1356'0 1374'2 -42'4 1416'6 09:42A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 829'0 829'0 810'0 815'4 -15'6 831'2 09:42A Chart for @W2N
Sep 22 842'2 842'4 816'4 832'4 -13'4 846'0 09:42A Chart for @W2U
Dec 22 859'4 859'4 833'4 848'2 -14'2 862'4 09:42A Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 134.650 135.075 133.225 133.750 - 0.850 134.600 09:42A Chart for @LE2Q
Oct 22 140.100 140.450 138.775 139.300 - 0.675 139.975 09:42A Chart for @LE2V
Dec 22 145.775 146.150 144.325 144.850 - 0.925 145.775 09:42A Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 110.100 111.000 110.000 110.975 1.375 109.600 09:42A Chart for @HE2N
Aug 22 103.650 104.800 102.150 104.475 1.500 102.975 09:42A Chart for @HE2Q
Oct 22 89.350 89.350 86.825 87.925 -1.000 88.925 09:42A Chart for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
@C2N 758'0 3'4
@S2N 1623'0 -3'0
@W2N 815'4 -15'6
@O2N 677'0 26'6
Stocks
MSFT 257.340000 - 2.240000
WMT 122.140000 - 0.490000
XOM 85.140000 -2.410000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  758'0
Change:  3'4
Bid:  756'2
Ask:  757'4
Today's High:  765'0
Today's Low:  732'0
Volume:  5,489
Open:  750'2
Settle:  754'4
Prev:  754'4
Contract High: 
Contract Low: 
Updated:  Jul-05-2022
9:40:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN