Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 62% Dew Pt: 24oF Barom: 30.18 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 7:30 Sunset: 8:13 As reported at Co-Alliance Stephens4 MelloGBW, IN at 3:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Sunday Monday Tuesday Wednesday Thursday High: 58°F Low: 29°F Precip: 0% High: 68°F Low: 46°F Precip: 52% High: 76°F Low: 54°F Precip: 60% High: 69°F Low: 47°F Precip: 70% High: 51°F Low: 35°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/31 05:39
	DTN Midday Grain Comments 03/31 10:38
	DTN Closing Grain Comments 03/31 13:44
	DTN National HRS Index 03/31
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/31 06:02
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 03/31

	Quote Ticker
	CORN (May 23) 658'4 11'0 CORN (Jul 23) 635'0 8'6 CORN (Sep 23) 577'2 0'4 SOYBEANS (May 23) 1505'0 31'0 SOYBEANS (Jul 23) 1475'4 28'4 SOYBEANS (Aug 23) 1421'2 21'0 WHEAT (May 23) 692'0 0'0 WHEAT (Jul 23) 704'2 0'0 WHEAT (Sep 23) 715'6 0'0 LIVE CATTLE (Apr 23) 168.175 0.800 LIVE CATTLE (Jun 23) 162.050 1.125 LIVE CATTLE (Aug 23) 161.350 1.075 LEAN HOGS (Apr 23) 75.025 -1.200 LEAN HOGS (May 23) 84.500 -0.125 LEAN HOGS (Jun 23) 91.450 0.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 03/31 Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03/31 Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 03/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03/31 Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 03/31 Sep 23 717'0 724'4 705'0 715'6 0'0 716'6s 03/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03/31 Jun 23 161.175 162.175 160.900 162.050 1.125 162.125s 03/31 Aug 23 160.475 161.475 160.200 161.350 1.075 161.425s 03/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 76.000 76.400 75.000 75.025 -1.200 75.250s 03/31 May 23 84.700 85.000 83.650 84.500 -0.125 84.625s 03/31 Jun 23 91.150 92.375 90.625 91.450 0.025 91.625s 03/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C3K 658'4 11'0 @S3K 1505'0 31'0 @W3K 692'0 0'0 @O3K 362'6 -8'4 Stocks MSFT 288.300000 4.250000 WMT 147.450000 1.780000 XOM 109.660000 0.170000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3K) Exchange:  CBOT Last Trade:  658'4 Change:  11'0 Bid:  658'4 Ask:  658'4 Today's High:  664'4 Today's Low:  647'2 Volume:  185,264 Open:  648'6 Settle:  660'4s Prev:  649'4 Contract High:  Contract Low:  Updated:  Mar-31-2023 1:19:00PM Delay Time:  10 Minutes