 |
 |
 |
 |
Local Conditions |
 |
 |
Newtown, IN |
 |
 |
Chg Zip Code: |
Temp: |
53oF |
Feels Like: |
53oF |
Humid: |
47% |
Dew Pt: |
33oF |
Barom: |
29.91 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:18 |
Sunset: |
9:16 |
As reported at Co-Alliance Stephens4 MelloGBW, IN at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Newtown, IN |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 79°F Low: 46°F Precip: 0% |
High: 83°F Low: 54°F Precip: 0% |
High: 70°F Low: 60°F Precip: 70% |
High: 72°F Low: 50°F Precip: 0% |
High: 77°F Low: 54°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 23) 605'0 -5'2
 - CORN (Sep 23) 523'2 -5'2
 - CORN (Dec 23) 527'4 -5'4
 - SOYBEANS (Jul 23) 1362'6 -0'4
 - SOYBEANS (Aug 23) 1278'4 -0'6
 - SOYBEANS (Sep 23) 1201'2 -1'0
 - WHEAT (Jul 23) 621'0 -5'2
 - WHEAT (Sep 23) 634'6 -4'2
 - WHEAT (Dec 23) 652'0 -4'2
 - LIVE CATTLE (Jun 23) 178.700 - 0.225
 - LIVE CATTLE (Aug 23) 172.150 - 0.950
 - LIVE CATTLE (Oct 23) 174.425 - 0.925
 - LEAN HOGS (Jun 23) 87.675 -0.025
 - LEAN HOGS (Jul 23) 87.500 0.275
 - LEAN HOGS (Aug 23) 82.625 -0.675

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
608'2 |
608'2 |
604'0 |
605'0 |
-5'2 |
610'2 |
01:53A |
|
 |
 |
Sep 23 |
527'0 |
527'0 |
522'2 |
523'2 |
-5'2 |
528'4 |
01:53A |
|
 |
 |
Dec 23 |
531'6 |
531'6 |
526'4 |
527'4 |
-5'4 |
533'0 |
01:53A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1360'4 |
1365'0 |
1356'2 |
1362'6 |
-0'4 |
1363'2 |
01:53A |
|
 |
 |
Aug 23 |
1274'0 |
1279'2 |
1272'0 |
1278'4 |
-0'6 |
1279'2 |
01:53A |
|
 |
 |
Sep 23 |
1198'6 |
1201'6 |
1196'0 |
1201'2 |
-1'0 |
1202'2 |
01:53A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
624'4 |
624'4 |
619'2 |
621'0 |
-5'2 |
626'2 |
01:55A |
|
 |
 |
Sep 23 |
638'2 |
638'2 |
632'6 |
634'6 |
-4'2 |
639'0 |
01:53A |
|
 |
 |
Dec 23 |
655'2 |
655'2 |
650'2 |
652'0 |
-4'2 |
656'2 |
01:53A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
179.675 |
180.325 |
178.500 |
178.700 |
- 0.225 |
178.775s |
06/08 |
|
 |
 |
Aug 23 |
173.500 |
174.150 |
171.900 |
172.150 |
- 0.950 |
172.250s |
06/08 |
|
 |
 |
Oct 23 |
175.875 |
176.525 |
174.275 |
174.425 |
- 0.925 |
174.700s |
06/08 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
87.250 |
87.875 |
86.700 |
87.675 |
-0.025 |
87.675s |
06/08 |
|
 |
 |
Jul 23 |
86.750 |
87.775 |
85.875 |
87.500 |
0.275 |
87.200s |
06/08 |
|
 |
 |
Aug 23 |
82.950 |
82.950 |
81.300 |
82.625 |
-0.675 |
82.425s |
06/08 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C3N |
605'0 |
-5'2 |
@S3N |
1362'6 |
-0'4 |
@W3N |
620'6 |
-5'4 |
@O3N |
353'6 |
-2'4 |
Stocks |
MSFT |
325.260000 |
1.880000 |
WMT |
152.170000 |
2.170000 |
XOM |
108.190000 |
- 0.340000 |
TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C3N) |
Exchange: |
CBOT |
Last Trade: |
605'2
|
Change: |
-5'0 |
Bid: |
605'2 |
Ask: |
605'4 |
Today's High: |
608'2 |
Today's Low: |
604'0 |
Volume: |
178,765 |
Open: |
608'2 |
Settle: |
610'2 |
Prev: |
610'2 |
Contract High: |
|
Contract Low: |
|
Updated: |
Jun-09-2023 1:54:00AM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|