Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 50oF Feels Like: 40oF Humid: 77% Dew Pt: 43oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 12857 mph Sunrise: 7:54 Sunset: 7:15 As reported at Co-Alliance Stephens4 MelloGBW, IN at 2:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 44°F Precip: 0% High: 80°F Low: 46°F Precip: 0% High: 77°F Low: 54°F Precip: 37% High: 69°F Low: 51°F Precip: 35% High: 58°F Low: 41°F Precip: 20%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 10/09 05:47
	DTN Midday Grain Comments 10/09 10:47
	DTN Closing Grain Comments 10/09 13:53
	DTN National HRS Index 10/09
	Portland Grain Review 10/08
	DTN Weather Trend Indicators 10/08 08:15
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 10/09

	Quote Ticker
	CORN (Dec 24) 423'6 2'6 CORN (Mar 25) 441'2 3'2 CORN (May 25) 450'2 3'0 SOYBEANS (Nov 24) 1024'4 4'2 SOYBEANS (Jan 25) 1041'4 4'4 SOYBEANS (Mar 25) 1056'6 5'2 WHEAT (Dec 24) 608'2 9'2 WHEAT (Mar 25) 631'4 9'2 WHEAT (May 25) 643'0 8'2 LIVE CATTLE (Oct 24) 188.300 - 0.275 LIVE CATTLE (Dec 24) 187.325 - 0.650 LIVE CATTLE (Feb 25) 188.200 - 0.775 LEAN HOGS (Oct 24) 83.925 -0.200 LEAN HOGS (Dec 24) 75.700 -1.600 LEAN HOGS (Feb 25) 79.450 -1.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 421'0 424'0 421'0 423'6 2'6 421'0 01:37A Mar 25 438'4 441'2 438'0 441'2 3'2 438'0 01:37A May 25 448'0 450'2 447'0 450'2 3'0 447'2 01:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1019'6 1025'4 1019'4 1025'0 4'6 1020'2 01:37A Jan 25 1036'4 1042'4 1036'4 1042'0 5'0 1037'0 01:37A Mar 25 1051'0 1057'4 1051'0 1057'0 5'4 1051'4 01:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 600'6 609'2 600'6 608'2 9'2 599'0 01:37A Mar 25 623'6 632'2 623'6 631'4 9'2 622'2 01:37A May 25 637'0 643'6 637'0 643'0 8'2 634'6 01:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 188.550 188.750 187.725 188.300 - 0.275 188.200s 10/09 Dec 24 187.800 188.100 186.600 187.325 - 0.650 187.225s 10/09 Feb 25 188.850 189.025 187.425 188.200 - 0.775 188.175s 10/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 84.100 84.175 83.700 83.925 -0.200 83.925s 10/09 Dec 24 76.900 77.225 75.075 75.700 -1.600 75.575s 10/09 Feb 25 80.375 80.600 78.900 79.450 -1.325 79.450s 10/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4Z 423'6 2'6 @S4X 1025'0 4'6 @W4Z 608'2 9'2 @O4Z 392'6 5'4 Stocks MSFT 417.4600 2.7500 WMT 80.400000 0.690000 XOM 122.0900 0.0500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  423'6 Change:  2'6 Bid:  423'4 Ask:  423'6 Today's High:  424'0 Today's Low:  421'0 Volume:  148,815 Open:  421'0 Settle:  421'0 Prev:  421'0 Contract High:  Contract Low:  Updated:  Oct-10-2024 1:35:00AM Delay Time:  10 Minutes