Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 77% Dew Pt: 71oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:30 Sunset: 9:17
As reported at Co-Alliance Stephens4 MelloGBW, IN at 8:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 66°F
Precip: 45%
High: 84°F
Low: 66°F
Precip: 40%
High: 85°F
Low: 67°F
Precip: 40%
High: 86°F
Low: 70°F
Precip: 45%
High: 85°F
Low: 70°F
Precip: 52%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/11 05:47
DTN Midday Grain Comments 07/11 10:40
DTN Closing Grain Comments 07/11 14:24
DTN National HRS Index 07/11
Portland Grain Review 07/10
DTN Weather Trend Indicators 07/11 06:17
FARM MARKET NEWS - CORN REPORT FOR Fri, July 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 07/11


Quote Ticker
  • CORN (Jul 25) 409'6 -4'2 7/11/25   1:15 PM CST
  • CORN (Sep 25) 396'4 -3'2 7/11/25   1:19 PM CST
  • CORN (Dec 25) 412'2 -4'2 7/11/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1015'4 -8'4 7/11/25   1:15 PM CST
  • SOYBEANS (Aug 25) 1004'2 -8'2 7/11/25   1:19 PM CST
  • SOYBEANS (Sep 25) 994'6 -7'2 7/11/25   1:19 PM CST
  • WHEAT (Jul 25) 546'0 -9'4 7/11/25   1:16 PM CST
  • WHEAT (Sep 25) 545'4 -9'4 7/11/25   1:19 PM CST
  • WHEAT (Dec 25) 566'0 -9'4 7/11/25   1:19 PM CST
  • LIVE CATTLE (Aug 25) 222.375 2.975 7/11/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 219.800 2.625 7/11/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 219.700 2.325 7/11/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 106.675 - 0.525 7/11/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 104.850 - 1.550 7/11/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 90.800 -1.625 7/11/25   1:04 PM CST

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 409'6 -4'2
@S5N 1015'4 -8'4
@W5N 546'0 -9'4
@O5N 400'0 -21'6
Stocks
MSFT 503.3200 1.8400
WMT 94.4000 -0.4600
XOM 115.4300 0.5000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  409'6
Change:  -4'2
Bid:  411'6
Ask:  440'0
Today's High:  409'6
Today's Low:  400'0
Volume:  315
Open:  407'2
Settle:  403'0s
Prev:  407'2
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:15:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN