Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 50oF Feels Like: 40oF
Humid: 77% Dew Pt: 43oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 12857 mph
Sunrise: 7:54 Sunset: 7:15
As reported at Co-Alliance Stephens4 MelloGBW, IN at 2:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 44°F
Precip: 0%
High: 80°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 37%
High: 69°F
Low: 51°F
Precip: 35%
High: 58°F
Low: 41°F
Precip: 20%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/09 05:47
DTN Midday Grain Comments 10/09 10:47
DTN Closing Grain Comments 10/09 13:53
DTN National HRS Index 10/09
Portland Grain Review 10/08
DTN Weather Trend Indicators 10/08 08:15
FARM MARKET NEWS - CORN REPORT FOR Wed, October 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 10/09


Quote Ticker
  • CORN (Dec 24) 423'6 2'6 10/10/24   1:35 AM CST
  • CORN (Mar 25) 441'2 3'2 10/10/24   1:34 AM CST
  • CORN (May 25) 450'2 3'0 10/10/24   1:34 AM CST
  • SOYBEANS (Nov 24) 1024'4 4'2 10/10/24   1:36 AM CST
  • SOYBEANS (Jan 25) 1041'4 4'4 10/10/24   1:36 AM CST
  • SOYBEANS (Mar 25) 1056'6 5'2 10/10/24   1:36 AM CST
  • WHEAT (Dec 24) 608'2 9'2 10/10/24   1:36 AM CST
  • WHEAT (Mar 25) 631'4 9'2 10/10/24   1:34 AM CST
  • WHEAT (May 25) 643'0 8'2 10/10/24   1:22 AM CST
  • LIVE CATTLE (Oct 24) 188.300 - 0.275 10/9/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.325 - 0.650 10/9/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.200 - 0.775 10/9/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 83.925 -0.200 10/9/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 75.700 -1.600 10/9/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 79.450 -1.325 10/9/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 421'0 424'0 421'0 423'6 2'6 421'0 01:37A Chart for @C4Z
Mar 25 438'4 441'2 438'0 441'2 3'2 438'0 01:37A Chart for @C5H
May 25 448'0 450'2 447'0 450'2 3'0 447'2 01:37A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1019'6 1025'4 1019'4 1025'0 4'6 1020'2 01:37A Chart for @S4X
Jan 25 1036'4 1042'4 1036'4 1042'0 5'0 1037'0 01:37A Chart for @S5F
Mar 25 1051'0 1057'4 1051'0 1057'0 5'4 1051'4 01:37A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 600'6 609'2 600'6 608'2 9'2 599'0 01:37A Chart for @W4Z
Mar 25 623'6 632'2 623'6 631'4 9'2 622'2 01:37A Chart for @W5H
May 25 637'0 643'6 637'0 643'0 8'2 634'6 01:37A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.550 188.750 187.725 188.300 - 0.275 188.200s 10/09 Chart for @LE4V
Dec 24 187.800 188.100 186.600 187.325 - 0.650 187.225s 10/09 Chart for @LE4Z
Feb 25 188.850 189.025 187.425 188.200 - 0.775 188.175s 10/09 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.100 84.175 83.700 83.925 -0.200 83.925s 10/09 Chart for @HE4V
Dec 24 76.900 77.225 75.075 75.700 -1.600 75.575s 10/09 Chart for @HE4Z
Feb 25 80.375 80.600 78.900 79.450 -1.325 79.450s 10/09 Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
@C4Z 423'6 2'6
@S4X 1025'0 4'6
@W4Z 608'2 9'2
@O4Z 392'6 5'4
Stocks
MSFT 417.4600 2.7500
WMT 80.400000 0.690000
XOM 122.0900 0.0500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  423'6
Change:  2'6
Bid:  423'4
Ask:  423'6
Today's High:  424'0
Today's Low:  421'0
Volume:  148,815
Open:  421'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Oct-10-2024
1:35:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN