Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 85oF Feels Like: 88oF Humid: 59% Dew Pt: 69oF Barom: 30.13 Wind Dir: NNE Cond: N/A Wind Spd: 1 mph Sunrise: 6:25 Sunset: 9:21 As reported at Co-Alliance Stephens4 MelloGBW, IN at 10:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Tuesday Wednesday Thursday Friday Saturday High: 94°F Low: 75°F Precip: 43% High: 89°F Low: 71°F Precip: 70% High: 88°F Low: 67°F Precip: 61% High: 83°F Low: 67°F Precip: 70% High: 82°F Low: 61°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/05 05:55
	DTN Midday Grain Comments 07/01 10:48
	DTN Closing Grain Comments 07/01 14:29
	DTN National HRS Index 07/04
	Portland Grain Review 06/28
	DTN Weather Trend Indicators 07/01 07:05
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 07/05 06:20

	Quote Ticker
	CORN (Jul 22) 758'0 3'4 CORN (Sep 22) 601'2 -18'4 CORN (Dec 22) 588'0 -19'4 SOYBEANS (Jul 22) 1623'0 -3'0 SOYBEANS (Aug 22) 1476'0 -33'6 SOYBEANS (Sep 22) 1374'2 -42'4 WHEAT (Jul 22) 815'4 -15'6 WHEAT (Sep 22) 831'2 -14'6 WHEAT (Dec 22) 847'2 -15'2 LIVE CATTLE (Aug 22) 133.725 - 0.875 LIVE CATTLE (Oct 22) 139.300 - 0.675 LIVE CATTLE (Dec 22) 144.825 - 0.950 LEAN HOGS (Jul 22) 110.975 1.375 LEAN HOGS (Aug 22) 104.525 1.550 LEAN HOGS (Oct 22) 87.950 -0.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 750'2 765'0 732'0 758'0 3'4 754'4 09:42A Sep 22 616'0 616'2 582'4 601'6 -18'0 619'6 09:42A Dec 22 600'6 602'0 571'0 588'4 -19'0 607'4 09:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1620'0 1623'0 1576'0 1623'0 -3'0 1626'0 09:42A Aug 22 1494'0 1495'0 1456'4 1476'2 -33'4 1509'6 09:42A Sep 22 1399'6 1399'6 1356'0 1374'2 -42'4 1416'6 09:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 829'0 829'0 810'0 815'4 -15'6 831'2 09:42A Sep 22 842'2 842'4 816'4 832'4 -13'4 846'0 09:42A Dec 22 859'4 859'4 833'4 848'2 -14'2 862'4 09:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 134.650 135.075 133.225 133.750 - 0.850 134.600 09:42A Oct 22 140.100 140.450 138.775 139.300 - 0.675 139.975 09:42A Dec 22 145.775 146.150 144.325 144.850 - 0.925 145.775 09:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 110.100 111.000 110.000 110.975 1.375 109.600 09:42A Aug 22 103.650 104.800 102.150 104.475 1.500 102.975 09:42A Oct 22 89.350 89.350 86.825 87.925 -1.000 88.925 09:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2N 758'0 3'4 @S2N 1623'0 -3'0 @W2N 815'4 -15'6 @O2N 677'0 26'6 Stocks MSFT 257.340000 - 2.240000 WMT 122.140000 - 0.490000 XOM 85.140000 -2.410000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Trade:  758'0 Change:  3'4 Bid:  756'2 Ask:  757'4 Today's High:  765'0 Today's Low:  732'0 Volume:  5,489 Open:  750'2 Settle:  754'4 Prev:  754'4 Contract High:  Contract Low:  Updated:  Jul-05-2022 9:40:00AM Delay Time:  10 Minutes