Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 66% Dew Pt: 60oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:49 Sunset: 8:41
As reported at Co-Alliance Stephens4 MelloGBW, IN at 2:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 58°F
Precip: 40%
High: 71°F
Low: 47°F
Precip: 73%
High: 73°F
Low: 61°F
Precip: 80%
High: 63°F
Low: 52°F
Precip: 80%
High: 61°F
Low: 44°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/28 05:45
DTN Midday Grain Comments 04/28 10:54
DTN Closing Grain Comments 04/28 13:53
DTN National HRS Index 04/28
Portland Grain Review 04/25
DTN Weather Trend Indicators 04/28 06:28
FARM MARKET NEWS - CORN REPORT FOR Mon, April 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 04/28


Quote Ticker
  • CORN (May 25) 473'6 -1'6 4/29/25   1:32 AM CST
  • CORN (Jul 25) 481'4 -1'6 4/29/25   1:53 AM CST
  • CORN (Sep 25) 440'4 -1'0 4/29/25   1:51 AM CST
  • SOYBEANS (May 25) 1049'0 -3'0 4/29/25   1:53 AM CST
  • SOYBEANS (Jul 25) 1060'2 -2'2 4/29/25   1:53 AM CST
  • SOYBEANS (Aug 25) 1052'4 -2'0 4/29/25   1:53 AM CST
  • WHEAT (May 25) 518'2 2'6 4/29/25   1:51 AM CST
  • WHEAT (Jul 25) 533'2 2'2 4/29/25   1:53 AM CST
  • WHEAT (Sep 25) 547'6 1'6 4/29/25   1:50 AM CST
  • LIVE CATTLE (Apr 25) 215.750 1.400 4/28/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 209.725 1.350 4/28/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 205.275 1.225 4/28/25   1:04 PM CST
  • LEAN HOGS (May 25) 93.025 0.150 4/28/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 101.250 - 0.150 4/28/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 101.350 0.050 4/28/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 475'4 476'0 473'2 473'6 -1'6 475'4 01:53A Chart for @C5K
Jul 25 482'6 483'4 480'6 481'4 -1'6 483'2 01:53A Chart for @C5N
Sep 25 441'4 442'0 440'0 440'4 -1'0 441'4 01:53A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1051'4 1052'6 1046'0 1049'0 -3'0 1052'0 01:53A Chart for @S5K
Jul 25 1062'0 1063'2 1057'2 1060'2 -2'2 1062'4 01:53A Chart for @S5N
Aug 25 1053'4 1055'4 1049'4 1052'4 -2'0 1054'4 01:53A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 518'0 520'4 517'0 518'2 2'6 515'4 01:53A Chart for @W5K
Jul 25 533'0 535'2 532'2 533'2 2'2 531'0 01:53A Chart for @W5N
Sep 25 548'0 550'0 547'4 547'6 1'6 546'0 01:53A Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 214.525 215.950 214.300 215.750 1.400 215.650s 04/28 Chart for @LE5J
Jun 25 208.600 209.825 208.250 209.725 1.350 209.600s 04/28 Chart for @LE5M
Aug 25 204.375 205.350 204.100 205.275 1.225 205.325s 04/28 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.875 93.400 92.150 93.025 0.150 92.950s 04/28 Chart for @HE5K
Jun 25 100.675 101.975 99.575 101.250 - 0.150 101.000s 04/28 Chart for @HE5M
Jul 25 101.000 101.900 99.750 101.350 0.050 101.225s 04/28 Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
@C5K 473'6 -1'6
@S5K 1049'0 -3'0
@W5K 518'2 2'6
@O5K 367'4 -1'6
Stocks
MSFT 391.1600 - 0.6900
WMT 95.220000 0.130000
XOM 108.6300 0.0600
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  473'6
Change:  -1'6
Bid:  473'6
Ask:  474'2
Today's High:  476'0
Today's Low:  473'2
Volume:  176,588
Open:  475'4
Settle:  475'4
Prev:  475'4
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
1:32:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN