Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 82% Dew Pt: 30oF Barom: 30.41 Wind Dir: NNW Cond: N/A Wind Spd: 2 mph Sunrise: 7:54 Sunset: 7:57 As reported at WEST LAFAYETTE, IN at 11:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Monday Tuesday Wednesday Thursday Friday High: 43°F Low: 22°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 46°F Low: 34°F Precip: 80% High: 50°F Low: 33°F Precip: 80% High: 55°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/18 05:27
	DTN Midday Grain Comments 03/15 11:12
	DTN Closing Grain Comments 03/15 14:02
	DTN National HRS Index 03/15
	Portland Grain Review 03/14
	DTN Weather Trend Indicators 03/18 08:50
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 03/18 06:48

	Quote Ticker
	CORN (May 19) 370'6 -2'4 CORN (Jul 19) 380'2 -2'0 CORN (Sep 19) 386'6 -2'0 SOYBEANS (May 19) 902'6 -6'4 SOYBEANS (Jul 19) 916'2 -6'6 SOYBEANS (Aug 19) 922'4 -6'2 WHEAT (May 19) 456'4 -5'6 WHEAT (Jul 19) 463'4 -4'6 WHEAT (Sep 19) 472'4 -4'2 LIVE CATTLE (Apr 19) 128.450 - 0.650 LIVE CATTLE (Jun 19) 122.375 0.450 LIVE CATTLE (Aug 19) 117.925 0.200 LEAN HOGS (Apr 19) 69.750 0.950 LEAN HOGS (May 19) 78.100 0.200 LEAN HOGS (Jun 19) 86.125 -0.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 374'0 375'4 370'6 370'6 -2'4 373'2 10:27A Jul 19 383'0 384'4 380'0 380'2 -2'0 382'2 10:27A Sep 19 389'2 390'2 386'6 386'6 -2'0 388'6 10:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 910'0 911'4 902'4 902'4 -6'6 909'2 10:27A Jul 19 923'0 925'0 916'2 916'2 -6'6 923'0 10:27A Aug 19 929'4 930'0 922'4 922'4 -6'2 928'6 10:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 463'2 464'0 456'2 456'6 -5'4 462'2 10:27A Jul 19 469'4 469'6 463'2 463'4 -4'6 468'2 10:27A Sep 19 477'4 478'0 472'0 472'4 -4'2 476'6 10:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.250 129.700 128.350 128.450 - 0.650 129.100 10:27A Jun 19 121.700 122.400 121.575 122.325 0.400 121.925 10:27A Aug 19 117.575 117.950 117.400 117.925 0.200 117.725 10:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 69.625 70.225 67.525 69.725 0.925 68.800 10:27A May 19 78.800 79.525 77.350 78.100 0.200 77.900 10:27A Jun 19 88.325 88.875 85.325 86.050 -0.475 86.525 10:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9K 370'6 -2'4 @S9K 903'2 -6'0 @W9K 456'6 -5'4 @O9K 277'6 0'6 Stocks MSFT 116.690000 0.780000 WMT 99.280000 0.860000 XOM 80.920000 0.770000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  370'6 Change:  -2'4 Bid:  370'6 Ask:  371'0 Today's High:  375'4 Today's Low:  370'6 Volume:  197,270 Open:  374'0 Settle:  373'2 Prev:  373'2 Contract High:  Contract Low:  Updated:  Mar-18-2019 10:27:00AM Delay Time:  10 Minutes