Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 96% Dew Pt: 56oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 8:07 Sunset: 6:56 As reported at WEST LAFAYETTE, IN at 1:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Monday Tuesday Wednesday Thursday Friday High: 60°F Low: 50°F Precip: 80% High: 50°F Low: 43°F Precip: 80% High: 49°F Low: 35°F Precip: 80% High: 59°F Low: 34°F Precip: 0% High: 53°F Low: 43°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 10/20 06:02
	DTN Midday Grain Comments 10/20 11:06
	DTN Closing Grain Comments 10/20 13:47
	DTN National HRS Index 10/20
	Portland Grain Review 10/19
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 10/20 06:48

	Quote Ticker
	CORN (Dec 17) 345'2 0'6 CORN (Mar 18) 359'2 0'6 CORN (May 18) 368'0 0'6 SOYBEANS (Nov 17) 979'4 0'6 SOYBEANS (Jan 18) 990'2 1'0 SOYBEANS (Mar 18) 1000'2 1'0 WHEAT (Dec 17) 427'4 1'4 WHEAT (Mar 18) 446'0 1'4 WHEAT (May 18) 460'0 1'2 LIVE CATTLE (Oct 17) 111.600 0.475 LIVE CATTLE (Dec 17) 116.575 0.450 LIVE CATTLE (Feb 18) 121.275 0.625 LEAN HOGS (Dec 17) 64.850 0.600 LEAN HOGS (Feb 18) 69.025 0.625 LEAN HOGS (Apr 18) 72.850 0.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 344'2 345'4 344'2 345'2 0'6 344'4 01:02A Mar 18 358'2 359'2 358'0 359'2 0'6 358'4 01:02A May 18 367'0 368'0 367'0 368'0 0'6 367'2 01:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 977'0 980'2 976'0 979'4 0'6 978'6 01:02A Jan 18 987'4 990'6 986'6 990'2 1'0 989'2 01:02A Mar 18 997'6 1000'6 996'6 1000'2 1'0 999'2 01:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 426'2 427'4 425'2 427'4 1'4 426'0 01:02A Mar 18 445'0 446'0 444'0 446'0 1'4 444'4 01:02A May 18 458'4 460'0 458'2 460'0 1'2 458'6 01:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 10/20 Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 10/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C7Z 345'2 0'6 @S7X 979'6 1'0 @W7Z 427'2 1'2 @O7Z 266'6 -3'0 Stocks MSFT 78.810000 0.900000 WMT 87.440000 1.040000 XOM 83.110000 0.370000 TWX 101.830000 - 0.370000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7Z) Exchange:  CBOT Last Trade:  345'2 Change:  0'6 Bid:  345'2 Ask:  345'4 Today's High:  345'4 Today's Low:  344'2 Volume:  192,805 Open:  344'2 Settle:  344'4 Prev:  344'4 Contract High:  Contract Low:  Updated:  Oct-23-2017 1:04:00AM Delay Time:  10 Minutes