Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 64% Dew Pt: 48oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:02 Sunset: 8:43 As reported at Co-Alliance Stephens4 MelloGBW, IN at 2:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 57°F Precip: 0% High: 79°F Low: 56°F Precip: 0% High: 81°F Low: 59°F Precip: 0% High: 81°F Low: 61°F Precip: 70% High: 78°F Low: 62°F Precip: 70%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/16 05:52
	DTN Midday Grain Comments 08/16 10:52
	DTN Closing Grain Comments 08/16 13:43
	DTN National HRS Index 08/16
	Portland Grain Review 08/16
	DTN Weather Trend Indicators 08/16 06:24
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 08/16 06:20

	Quote Ticker
	CORN (Sep 22) 615'2 4'2 CORN (Dec 22) 613'4 3'2 CORN (Mar 23) 621'0 3'0 SOYBEANS (Sep 22) 1472'2 18'0 SOYBEANS (Nov 22) 1398'6 17'6 SOYBEANS (Jan 23) 1405'2 17'2 WHEAT (Sep 22) 795'4 9'4 WHEAT (Dec 22) 812'2 9'4 WHEAT (Mar 23) 826'0 9'2 LIVE CATTLE (Aug 22) 141.275 1.550 LIVE CATTLE (Oct 22) 145.775 1.875 LIVE CATTLE (Dec 22) 151.200 1.475 LEAN HOGS (Oct 22) 96.375 - 4.000 LEAN HOGS (Dec 22) 87.650 -3.150 LEAN HOGS (Feb 23) 90.375 -2.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 611'0 615'4 608'0 615'2 4'2 611'0 01:23A Dec 22 610'0 614'0 606'6 613'4 3'2 610'2 01:23A Mar 23 617'6 621'4 614'6 621'0 3'0 618'0 01:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1454'6 1473'4 1454'0 1472'2 18'0 1454'2 01:22A Nov 22 1382'4 1399'2 1380'4 1398'6 17'6 1381'0 01:22A Jan 23 1388'6 1405'4 1387'2 1405'2 17'2 1388'0 01:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 785'2 797'0 784'0 795'4 9'4 786'0 01:22A Dec 22 802'6 813'6 800'6 812'2 9'4 802'6 01:22A Mar 23 817'0 827'4 815'4 826'0 9'2 816'6 01:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 139.850 141.725 139.825 141.275 1.550 141.300s 08/16 Oct 22 143.850 145.850 143.850 145.775 1.875 145.675s 08/16 Dec 22 149.725 151.325 149.725 151.200 1.475 151.200s 08/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 100.500 101.175 96.300 96.375 - 4.000 96.575s 08/16 Dec 22 90.900 91.350 87.475 87.650 -3.150 87.700s 08/16 Feb 23 92.975 93.300 90.100 90.375 -2.700 90.250s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2U 615'2 4'2 @S2U 1472'2 18'0 @W2U 795'4 9'4 @O2U 433'2 -8'4 Stocks MSFT 292.710000 - 0.760000 WMT 139.370000 6.770000 XOM 91.460000 -0.860000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2U) Exchange:  CBOT Last Trade:  615'2 Change:  4'2 Bid:  615'0 Ask:  615'4 Today's High:  615'4 Today's Low:  608'0 Volume:  67,190 Open:  611'0 Settle:  611'0 Prev:  611'0 Contract High:  Contract Low:  Updated:  Aug-17-2022 1:18:00AM Delay Time:  10 Minutes