Welcome!
	Come celebrate with us at Newtown's SummerFest August 26th from 1-3pm! Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 34% Dew Pt: 28oF Barom: 30.43 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 8:02 Sunset: 7:03 As reported at WEST LAFAYETTE, IN at 6:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 28°F Precip: 0% High: 56°F Low: 35°F Precip: 44% High: 53°F Low: 35°F Precip: 65% High: 50°F Low: 29°F Precip: 0% High: 60°F Low: 32°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 10/18 06:03
	DTN Midday Grain Comments 10/18 10:54
	DTN Closing Grain Comments 10/18 13:48
	DTN National HRS Index 10/17
	Portland Grain Review 10/18
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 10/18 06:47

	Quote Ticker
	CORN (Dec 18) 370'2 -3'4 CORN (Mar 19) 382'2 -3'4 CORN (May 19) 389'6 -3'2 SOYBEANS (Nov 18) 863'6 -22'2 SOYBEANS (Jan 19) 878'2 -22'0 SOYBEANS (Mar 19) 890'4 -21'6 WHEAT (Dec 18) 512'4 -4'4 WHEAT (Mar 19) 532'6 -4'4 WHEAT (May 19) 545'0 -3'2 LIVE CATTLE (Oct 18) 112.875 0.150 LIVE CATTLE (Dec 18) 117.275 - 0.200 LIVE CATTLE (Feb 19) 121.350 - 0.100 LEAN HOGS (Dec 18) 52.050 -2.400 LEAN HOGS (Feb 19) 60.125 -2.350 LEAN HOGS (Apr 19) 66.750 -1.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'0 373'2 369'4 370'2 -3'4 370'6s 05:28P Mar 19 385'2 385'4 381'4 382'2 -3'4 383'0s 04:59P May 19 392'2 392'4 389'0 389'6 -3'2 390'2s 03:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 882'2 883'6 862'6 863'6 -22'2 863'4s 05:26P Jan 19 896'4 897'6 876'6 878'2 -22'0 877'6s 05:06P Mar 19 908'6 910'0 889'6 890'4 -21'6 890'4s 05:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 516'0 519'4 511'0 512'4 -4'4 513'0s 05:15P Mar 19 536'4 539'6 532'0 532'6 -4'4 533'4s 01:30P May 19 547'4 551'0 543'6 545'0 -3'2 545'6s 04:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 04:11P Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 02:30P Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 04:11P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 04:11P Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 04:11P Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 370'2 -3'4 @S8X 863'6 -22'2 @W8Z 512'4 -4'4 @O8Z 296'0 0'0 Stocks MSFT 108.500000 - 2.210000 WMT 96.170000 -0.390000 XOM 81.850000 0.350000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  370'2 Change:  -3'4 Bid:  370'4 Ask:  370'4 Today's High:  373'2 Today's Low:  369'4 Volume:  123,059 Open:  373'0 Settle:  370'6s Prev:  374'2 Contract High:  Contract Low:  Updated:  Oct-18-2018 1:19:00PM Delay Time:  10 Minutes