Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 40% Dew Pt: 42oF Barom: 30.28 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 8:03 Sunset: 7:02 As reported at Co-Alliance Stephens4 MelloGBW, IN at 4:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Tuesday Wednesday Thursday Friday Saturday High: 66°F Low: 46°F Precip: 0% High: 73°F Low: 49°F Precip: 20% High: 62°F Low: 54°F Precip: 30% High: 58°F Low: 47°F Precip: 77% High: 58°F Low: 40°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 10/19 06:11
	DTN Midday Grain Comments 10/18 11:22
	DTN Closing Grain Comments 10/18 13:41
	DTN National HRS Index 10/18
	Portland Grain Review 10/12
	DTN Weather Trend Indicators 10/19 06:27
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 10/19 06:15

	Quote Ticker
	CORN (Dec 21) 530'0 -2'4 CORN (Mar 22) 539'0 -1'4 CORN (May 22) 543'0 -1'0 SOYBEANS (Nov 21) 1228'6 6'4 SOYBEANS (Jan 22) 1237'4 8'0 SOYBEANS (Mar 22) 1246'4 8'4 WHEAT (Dec 21) 738'4 -0'2 WHEAT (Mar 22) 750'4 -0'2 WHEAT (May 22) 754'4 -0'2 LIVE CATTLE (Oct 21) 124.900 - 0.450 LIVE CATTLE (Dec 21) 129.875 - 0.400 LIVE CATTLE (Feb 22) 134.825 LEAN HOGS (Dec 21) 77.500 -1.350 LEAN HOGS (Feb 22) 80.550 -1.325 LEAN HOGS (Apr 22) 84.475 -1.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 532'0 537'0 529'4 530'0 -2'4 530'2s 03:19P Mar 22 539'6 544'6 537'6 539'0 -1'4 539'0s 03:02P May 22 543'4 548'4 541'4 543'0 -1'0 543'2s 02:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1220'4 1239'2 1216'2 1228'6 6'4 1228'0s 03:19P Jan 22 1228'2 1247'2 1224'6 1237'4 8'0 1237'0s 03:03P Mar 22 1236'4 1255'4 1234'2 1246'4 8'4 1245'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 736'0 745'2 735'2 738'4 -0'2 736'0s 02:39P Mar 22 748'6 757'2 747'4 750'4 -0'2 748'4s 01:30P May 22 752'4 760'6 750'6 754'4 -0'2 752'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.500 125.800 124.875 124.900 - 0.450 125.000s 01:05P Dec 21 130.500 131.125 129.875 129.875 - 0.400 130.025s 01:05P Feb 22 135.000 135.925 134.825 134.825 135.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 78.500 78.750 77.275 77.500 -1.350 77.400s 03:13P Feb 22 81.575 81.675 80.350 80.550 -1.325 80.450s 01:05P Apr 22 85.250 85.575 84.250 84.475 -1.275 84.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1Z 530'0 -2'4 @S1X 1228'6 6'4 @W1Z 738'4 -0'2 @O1Z 655'4 -6'0 Stocks MSFT 308.230000 0.940000 WMT 144.690000 3.010000 XOM 63.500000 0.940000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  530'0 Change:  -2'4 Bid:  530'0 Ask:  530'0 Today's High:  537'0 Today's Low:  529'4 Volume:  105,640 Open:  532'0 Settle:  530'2s Prev:  532'6 Contract High:  Contract Low:  Updated:  Oct-19-2021 1:19:00PM Delay Time:  10 Minutes