Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 69% Dew Pt: 41oF Barom: 30.18 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 8:07 Sunset: 6:58 As reported at Co-Alliance Stephens4 MelloGBW, IN at 2:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 46°F Precip: 0% High: 68°F Low: 48°F Precip: 0% High: 66°F Low: 35°F Precip: 0% High: 72°F Low: 51°F Precip: 70% High: 61°F Low: 44°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 10/21 05:49
	DTN Midday Grain Comments 10/21 10:50
	DTN Closing Grain Comments 10/21 13:43
	DTN National HRS Index 10/21
	Portland Grain Review 10/15
	DTN Weather Trend Indicators 10/21 06:20
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 10/21

	Quote Ticker
	CORN (Dec 24) 408'6 -0'6 CORN (Mar 25) 422'2 -1'0 CORN (May 25) 429'4 -1'0 SOYBEANS (Nov 24) 978'0 -3'0 SOYBEANS (Jan 25) 988'0 -1'6 SOYBEANS (Mar 25) 1000'4 -1'4 WHEAT (Dec 24) 567'0 -5'2 WHEAT (Mar 25) 587'2 -5'0 WHEAT (May 25) 597'6 -5'2 LIVE CATTLE (Oct 24) 187.000 - 0.625 LIVE CATTLE (Dec 24) 186.825 - 0.500 LIVE CATTLE (Feb 25) 187.600 - 0.500 LEAN HOGS (Dec 24) 78.250 0.450 LEAN HOGS (Feb 25) 82.225 0.400 LEAN HOGS (Apr 25) 85.850 0.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'4 408'2 408'6 -0'6 409'4 01:58A Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 01:58A May 25 429'6 430'2 429'0 429'4 -1'0 430'4 01:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 976'6 977'6 -3'2 981'0 01:58A Jan 25 989'0 991'6 986'6 987'6 -2'0 989'6 01:58A Mar 25 1002'0 1003'2 999'2 1000'2 -1'6 1002'0 01:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 566'6 -5'4 572'2 01:58A Mar 25 593'2 594'4 586'4 587'0 -5'2 592'2 01:58A May 25 605'2 605'4 597'2 597'6 -5'2 603'0 01:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 10/21 Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 10/21 Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4Z 408'6 -0'6 @S4X 977'6 -3'2 @W4Z 566'6 -5'4 @O4Z 379'0 -0'4 Stocks MSFT 418.7800 0.6200 WMT 80.810000 -0.500000 XOM 120.0800 0.0700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  408'6 Change:  -0'6 Bid:  408'4 Ask:  408'6 Today's High:  409'4 Today's Low:  408'2 Volume:  241,760 Open:  409'0 Settle:  409'4 Prev:  409'4 Contract High:  Contract Low:  Updated:  Oct-22-2024 1:58:00AM Delay Time:  10 Minutes