Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 47% Dew Pt: 33oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:18 Sunset: 9:16
As reported at Co-Alliance Stephens4 MelloGBW, IN at 2:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 46°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 0%
High: 70°F
Low: 60°F
Precip: 70%
High: 72°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/08 05:45
DTN Midday Grain Comments 06/08 10:56
DTN Closing Grain Comments 06/08 13:52
DTN National HRS Index 06/08
Portland Grain Review 06/08
DTN Weather Trend Indicators 06/08 06:25
FARM MARKET NEWS - CORN REPORT FOR Thu, June 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 06/08


Quote Ticker
  • CORN (Jul 23) 605'0 -5'2 6/9/23   1:53 AM CST
  • CORN (Sep 23) 523'2 -5'2 6/9/23   1:51 AM CST
  • CORN (Dec 23) 527'4 -5'4 6/9/23   1:53 AM CST
  • SOYBEANS (Jul 23) 1362'6 -0'4 6/9/23   1:53 AM CST
  • SOYBEANS (Aug 23) 1278'4 -0'6 6/9/23   1:41 AM CST
  • SOYBEANS (Sep 23) 1201'2 -1'0 6/9/23   1:39 AM CST
  • WHEAT (Jul 23) 621'0 -5'2 6/9/23   1:54 AM CST
  • WHEAT (Sep 23) 634'6 -4'2 6/9/23   1:53 AM CST
  • WHEAT (Dec 23) 652'0 -4'2 6/9/23   1:53 AM CST
  • LIVE CATTLE (Jun 23) 178.700 - 0.225 6/8/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 172.150 - 0.950 6/8/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 174.425 - 0.925 6/8/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 87.675 -0.025 6/8/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 87.500 0.275 6/8/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 82.625 -0.675 6/8/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 608'2 604'0 605'0 -5'2 610'2 01:53A Chart for @C3N
Sep 23 527'0 527'0 522'2 523'2 -5'2 528'4 01:53A Chart for @C3U
Dec 23 531'6 531'6 526'4 527'4 -5'4 533'0 01:53A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1365'0 1356'2 1362'6 -0'4 1363'2 01:53A Chart for @S3N
Aug 23 1274'0 1279'2 1272'0 1278'4 -0'6 1279'2 01:53A Chart for @S3Q
Sep 23 1198'6 1201'6 1196'0 1201'2 -1'0 1202'2 01:53A Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 624'4 619'2 621'0 -5'2 626'2 01:55A Chart for @W3N
Sep 23 638'2 638'2 632'6 634'6 -4'2 639'0 01:53A Chart for @W3U
Dec 23 655'2 655'2 650'2 652'0 -4'2 656'2 01:53A Chart for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.675 180.325 178.500 178.700 - 0.225 178.775s 06/08 Chart for @LE3M
Aug 23 173.500 174.150 171.900 172.150 - 0.950 172.250s 06/08 Chart for @LE3Q
Oct 23 175.875 176.525 174.275 174.425 - 0.925 174.700s 06/08 Chart for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.250 87.875 86.700 87.675 -0.025 87.675s 06/08 Chart for @HE3M
Jul 23 86.750 87.775 85.875 87.500 0.275 87.200s 06/08 Chart for @HE3N
Aug 23 82.950 82.950 81.300 82.625 -0.675 82.425s 06/08 Chart for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3

My Market Watch
Click Here to Customize
Commodities
@C3N 605'0 -5'2
@S3N 1362'6 -0'4
@W3N 620'6 -5'4
@O3N 353'6 -2'4
Stocks
MSFT 325.260000 1.880000
WMT 152.170000 2.170000
XOM 108.190000 - 0.340000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3N)
Exchange:  CBOT
Last Trade:  605'2
Change:  -5'0
Bid:  605'2
Ask:  605'4
Today's High:  608'2
Today's Low:  604'0
Volume:  178,765
Open:  608'2
Settle:  610'2
Prev:  610'2
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
1:54:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN