Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 58% Dew Pt: 62oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:49 Sunset: 8:59
As reported at Co-Alliance Stephens4 MelloGBW, IN at 1:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 51°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 34%
High: 88°F
Low: 69°F
Precip: 21%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/04 05:56
DTN Midday Grain Comments 08/04 10:42
DTN Closing Grain Comments 08/03 14:06
DTN National HRS Index 08/03
Portland Grain Review 08/03
DTN Weather Trend Indicators 08/04 07:27
FARM MARKET NEWS - CORN REPORT FOR Tue, August 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 08/04 06:28


Quote Ticker
  • CORN (Sep 21) 547'4 -3'0 8/4/21   12:46 PM CST
  • CORN (Dec 21) 548'4 -3'2 8/4/21   12:46 PM CST
  • CORN (Mar 22) 556'4 -3'6 8/4/21   12:46 PM CST
  • SOYBEANS (Aug 21) 1404'2 12'0 8/4/21   12:22 PM CST
  • SOYBEANS (Sep 21) 1334'0 10'2 8/4/21   12:46 PM CST
  • SOYBEANS (Nov 21) 1328'4 8'6 8/4/21   12:46 PM CST
  • WHEAT (Sep 21) 719'6 -4'6 8/4/21   12:46 PM CST
  • WHEAT (Dec 21) 731'6 -3'0 8/4/21   12:45 PM CST
  • WHEAT (Mar 22) 740'4 -2'2 8/4/21   12:45 PM CST
  • LIVE CATTLE (Aug 21) 124.375 1.125 8/4/21   12:46 PM CST
  • LIVE CATTLE (Oct 21) 129.400 1.250 8/4/21   12:46 PM CST
  • LIVE CATTLE (Dec 21) 134.300 1.100 8/4/21   12:45 PM CST
  • LEAN HOGS (Aug 21) 109.625 0.550 8/4/21   12:46 PM CST
  • LEAN HOGS (Oct 21) 90.375 -1.000 8/4/21   12:46 PM CST
  • LEAN HOGS (Dec 21) 83.525 -0.725 8/4/21   12:46 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 555'2 540'2 547'4 -3'0 550'4 12:46P Chart for @C1U
Dec 21 552'0 556'6 541'2 548'4 -3'2 551'6 12:46P Chart for @C1Z
Mar 22 560'2 564'6 549'4 556'4 -3'6 560'2 12:46P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1406'4 1390'2 1404'2 12'0 1392'2 12:46P Chart for @S1Q
Sep 21 1327'0 1335'4 1320'2 1334'0 10'2 1323'6 12:46P Chart for @S1U
Nov 21 1322'2 1329'6 1314'0 1328'4 8'6 1319'6 12:46P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 738'6 714'4 719'6 -4'6 724'4 12:46P Chart for @W1U
Dec 21 734'6 749'0 726'2 731'6 -3'0 734'6 12:46P Chart for @W1Z
Mar 22 742'4 756'6 735'0 740'4 -2'2 742'6 12:46P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.400 124.625 123.050 124.375 1.125 123.250 12:46P Chart for @LE1Q
Oct 21 128.175 129.500 127.875 129.400 1.250 128.150 12:46P Chart for @LE1V
Dec 21 133.200 134.400 132.950 134.300 1.100 133.200 12:46P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 109.350 109.975 108.550 109.625 0.550 109.075 12:46P Chart for @HE1Q
Oct 21 91.300 91.725 90.150 90.375 -1.000 91.375 12:46P Chart for @HE1V
Dec 21 84.200 84.375 83.250 83.525 -0.725 84.250 12:46P Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1

My Market Watch
Click Here to Customize
Commodities
@C1U 547'4 -3'0
@S1Q 1404'2 12'0
@W1U 719'6 -4'6
@O1U 443'4 -1'4
Stocks
MSFT 286.420000 - 0.700000
WMT 143.131800 - 0.688200
XOM 57.145000 -1.055000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  547'4
Change:  -3'0
Bid:  547'0
Ask:  547'4
Today's High:  555'2
Today's Low:  540'2
Volume:  95,208
Open:  550'4
Settle:  550'4
Prev:  550'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
12:46:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN