Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 9:16
As reported at INDIANAPOLIS-EAGLE CREEK, IN at 7:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 73°F
Precip: 49%
High: 93°F
Low: 74°F
Precip: 26%
High: 92°F
Low: 74°F
Precip: 40%
High: 90°F
Low: 73°F
Precip: 71%
High: 89°F
Low: 71°F
Precip: 20%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/07 05:41
DTN Midday Grain Comments 07/06 11:56
DTN Closing Grain Comments 07/06 13:46
DTN National HRS Index 07/06
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/06 08:45
FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 07/06 06:47


Quote Ticker
  • CORN (Jul 20) 342'4 -4'0 7/7/20   3:12 AM CST
  • CORN (Sep 20) 344'0 -2'4 7/7/20   6:21 AM CST
  • CORN (Dec 20) 353'0 -3'2 7/7/20   6:22 AM CST
  • SOYBEANS (Jul 20) 895'6 -2'6 7/7/20   5:02 AM CST
  • SOYBEANS (Aug 20) 895'2 -3'2 7/7/20   6:21 AM CST
  • SOYBEANS (Sep 20) 895'2 -3'6 7/7/20   6:18 AM CST
  • WHEAT (Jul 20) 488'4 -0'4 7/6/20   1:15 PM CST
  • WHEAT (Sep 20) 495'0 1'6 7/7/20   6:22 AM CST
  • WHEAT (Dec 20) 502'2 1'2 7/7/20   6:21 AM CST
  • LIVE CATTLE (Aug 20) 100.275 0.700 7/6/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.050 1.250 7/6/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 107.100 1.125 7/6/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 44.950 0.225 7/6/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.225 0.075 7/6/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 48.950 0.700 7/6/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 342'4 342'4 -4'0 346'4 06:21A Chart for @C0N
Sep 20 347'0 348'0 341'6 344'0 -2'4 346'4 06:22A Chart for @C0U
Dec 20 357'0 357'4 350'4 352'6 -3'4 356'2 06:22A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 895'6 894'0 895'6 -2'6 898'4 06:21A Chart for @S0N
Aug 20 899'2 901'4 893'6 895'2 -3'2 898'4 06:21A Chart for @S0Q
Sep 20 899'6 901'6 893'6 895'2 -3'6 899'0 06:22A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 489'0 489'2 485'6 488'4 -0'4 489'4s 06:21A Chart for @W0N
Sep 20 494'2 495'0 489'6 495'0 1'6 493'2 06:22A Chart for @W0U
Dec 20 501'4 502'2 497'2 502'2 1'2 501'0 06:22A Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.250 101.425 99.725 100.275 0.700 100.100s 07/06 Chart for @LE0Q
Oct 20 103.350 104.800 103.100 104.050 1.250 103.925s 07/06 Chart for @LE0V
Dec 20 106.375 107.550 106.025 107.100 1.125 107.050s 07/06 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.000 45.450 44.650 44.950 0.225 44.950s 07/06 Chart for @HE0N
Aug 20 49.850 50.350 49.200 49.225 0.075 49.275s 07/06 Chart for @HE0Q
Oct 20 48.625 49.350 48.550 48.950 0.700 49.050s 07/06 Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 342'4 -4'0
@S0N 895'6 -2'6
@W0N 488'4 -0'4
@O0N 340'0 1'2
Stocks
MSFT 210.700000 4.440000
WMT 118.890000
XOM 44.390000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  342'4
Change:  -4'0
Bid:  344'2
Ask:  345'0
Today's High:  347'4
Today's Low:  342'4
Volume:  2,094
Open:  347'4
Settle:  346'4
Prev:  346'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
3:12:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN