Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 59% Dew Pt: 58oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 9:12
As reported at Co-Alliance Stephens4 MelloGBW, IN at 11:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 32%
High: 80°F
Low: 61°F
Precip: 36%
High: 81°F
Low: 64°F
Precip: 70%
High: 78°F
Low: 62°F
Precip: 44%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/19 05:46
DTN Midday Grain Comments 07/19 10:52
DTN Closing Grain Comments 07/19 13:55
DTN National HRS Index 07/19
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/19 06:35
FARM MARKET NEWS - CORN REPORT FOR Fri, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 07/19


Quote Ticker
  • CORN (Sep 24) 391'4 -0'6 7/19/24   1:19 PM CST
  • CORN (Dec 24) 405'4 -0'2 7/19/24   1:19 PM CST
  • CORN (Mar 25) 419'0 -0'2 7/19/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1096'0 -1'2 7/19/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1036'2 -4'0 7/19/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1035'4 -7'0 7/19/24   1:19 PM CST
  • WHEAT (Sep 24) 544'6 7'4 7/19/24   1:19 PM CST
  • WHEAT (Dec 24) 570'2 8'0 7/19/24   1:19 PM CST
  • WHEAT (Mar 25) 589'6 7'6 7/19/24   1:19 PM CST
  • LIVE CATTLE (Aug 24) 182.900 0.850 7/19/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.275 0.450 7/19/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 184.500 - 0.300 7/19/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 91.650 0.200 7/19/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 74.500 0.525 7/19/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 66.825 1.225 7/19/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 -0'6 390'4s 07/19 Chart for @C4U
Dec 24 405'0 410'6 404'0 405'4 -0'2 404'6s 07/19 Chart for @C4Z
Mar 25 418'4 424'4 417'6 419'0 -0'2 418'4s 07/19 Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'0 -1'2 1097'2s 07/19 Chart for @S4Q
Sep 24 1040'0 1049'4 1035'6 1036'2 -4'0 1036'6s 07/19 Chart for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'4 -7'0 1036'0s 07/19 Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 556'2 530'4 544'6 7'4 542'6s 07/19 Chart for @W4U
Dec 24 559'4 581'0 555'6 570'2 8'0 568'0s 07/19 Chart for @W4Z
Mar 25 578'4 600'2 576'4 589'6 7'6 588'4s 07/19 Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.250 183.325 181.900 182.900 0.850 183.100s 07/19 Chart for @LE4Q
Oct 24 182.975 184.075 182.500 183.275 0.450 183.475s 07/19 Chart for @LE4V
Dec 24 184.975 185.450 184.350 184.500 - 0.300 184.675s 07/19 Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.375 92.175 90.825 91.650 0.200 91.575s 07/19 Chart for @HE4Q
Oct 24 74.025 75.000 73.500 74.500 0.525 74.550s 07/19 Chart for @HE4V
Dec 24 65.800 67.275 65.475 66.825 1.225 66.925s 07/19 Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
@C4U 391'4 -0'6
@S4Q 1096'0 -1'2
@W4U 544'6 7'4
@O4U 337'0 6'2
Stocks
MSFT 437.1100 - 3.2600
WMT 70.7500 -0.0700
XOM 116.0700 - 2.7300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  391'4
Change:  -0'6
Bid:  391'0
Ask:  391'0
Today's High:  396'2
Today's Low:  390'0
Volume:  93,277
Open:  391'0
Settle:  390'4s
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN