Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 54% Dew Pt: 49oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 8:17
As reported at WEST LAFAYETTE, IN at 3:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 36°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 80%
High: 72°F
Low: 56°F
Precip: 71%
High: 61°F
Low: 44°F
Precip: 20%
High: 52°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/06 05:54
DTN Midday Grain Comments 04/06 10:53
DTN Closing Grain Comments 04/06 13:53
DTN National HRS Index 04/03
Portland Grain Review 04/02
DTN Weather Trend Indicators 04/03 09:13
FARM MARKET NEWS - CORN REPORT FOR Mon, April 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 04/06 06:48


Quote Ticker
  • CORN (May 20) 327'6 -3'0 4/6/20   1:19 PM CST
  • CORN (Jul 20) 333'4 -3'2 4/6/20   1:19 PM CST
  • CORN (Sep 20) 339'2 -3'0 4/6/20   1:19 PM CST
  • SOYBEANS (May 20) 855'6 1'2 4/6/20   1:19 PM CST
  • SOYBEANS (Jul 20) 861'0 1'6 4/6/20   1:19 PM CST
  • SOYBEANS (Aug 20) 863'6 2'0 4/6/20   1:19 PM CST
  • WHEAT (May 20) 555'2 6'4 4/6/20   1:19 PM CST
  • WHEAT (Jul 20) 550'0 6'0 4/6/20   1:19 PM CST
  • WHEAT (Sep 20) 552'2 5'6 4/6/20   1:19 PM CST
  • LIVE CATTLE (Apr 20) 83.825 -4.500 4/6/20   1:03 PM CST
  • LIVE CATTLE (Jun 20) 79.850 -0.550 4/6/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 84.575 0.525 4/6/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 41.000 0.900 4/6/20   1:04 PM CST
  • LEAN HOGS (May 20) 44.200 4.150 4/6/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 49.300 1.325 4/6/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 331'6 325'4 327'6 -3'0 327'6s 02:52P Chart for @C0K
Jul 20 335'2 337'2 331'2 333'4 -3'2 333'4s 02:52P Chart for @C0N
Sep 20 340'4 342'2 337'0 339'2 -3'0 339'2s 01:30P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 859'0 848'4 855'6 1'2 855'4s 02:43P Chart for @S0K
Jul 20 858'4 864'0 854'2 861'0 1'6 861'2s 01:30P Chart for @S0N
Aug 20 860'0 866'4 857'0 863'6 2'0 864'0s 01:30P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'0 561'6 549'6 555'2 6'4 555'6s 02:34P Chart for @W0K
Jul 20 545'6 555'6 545'6 550'0 6'0 551'0s 02:32P Chart for @W0N
Sep 20 548'6 557'0 548'4 552'2 5'6 552'6s 01:30P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 83.825 85.750 83.825 83.825 -4.500 83.825s 01:05P Chart for @LE0J
Jun 20 76.800 82.950 76.600 79.850 -0.550 80.300s 02:48P Chart for @LE0M
Aug 20 80.550 86.750 80.500 84.575 0.525 84.825s 01:05P Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 40.225 42.750 37.500 41.000 0.900 41.125s 02:31P Chart for @HE0J
May 20 40.050 45.725 38.075 44.200 4.150 45.375s 01:05P Chart for @HE0K
Jun 20 43.825 51.075 43.825 49.300 1.325 49.650s 02:30P Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

My Market Watch
Click Here to Customize
Commodities
@C0K 327'6 -3'0
@S0K 855'6 1'2
@W0K 555'2 6'4
@O0K 273'4 0'6
Stocks
MSFT 164.465000 10.635000
WMT 125.645000 6.165000
XOM 40.630000 1.420000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  327'6
Change:  -3'0
Bid:  329'0
Ask:  329'0
Today's High:  331'6
Today's Low:  325'4
Volume:  95,376
Open:  329'6
Settle:  327'6s
Prev:  330'6
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN