Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 93% Dew Pt: 68oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:00 Sunset: 8:43 As reported at WEST LAFAYETTE, IN at 6:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Saturday Sunday Monday Tuesday Wednesday High: 82°F Low: 66°F Precip: 80% High: 86°F Low: 68°F Precip: 60% High: 90°F Low: 68°F Precip: 30% High: 92°F Low: 69°F Precip: 40% High: 87°F Low: 67°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/16 05:57
	DTN Midday Grain Comments 08/16 10:53
	DTN Closing Grain Comments 08/16 14:02
	DTN National HRS Index 08/16
	Portland Grain Review 08/15
	DTN Weather Trend Indicators 08/16 08:51
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 08/16 06:48

	Quote Ticker
	CORN (Sep 19) 371'2 10'2 CORN (Dec 19) 381'0 9'6 CORN (Mar 20) 392'6 9'2 SOYBEANS (Sep 19) 866'4 9'2 SOYBEANS (Nov 19) 879'0 9'0 SOYBEANS (Jan 20) 892'6 9'2 WHEAT (Sep 19) 470'2 1'6 WHEAT (Dec 19) 476'4 3'0 WHEAT (Mar 20) 483'0 3'0 LIVE CATTLE (Aug 19) 99.800 - 0.275 LIVE CATTLE (Oct 19) 97.850 -0.475 LIVE CATTLE (Dec 19) 103.350 - 0.750 LEAN HOGS (Oct 19) 62.000 -3.000 LEAN HOGS (Dec 19) 60.750 -2.975 LEAN HOGS (Feb 20) 67.975 -2.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 08/16 Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 08/16 Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 08/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9U 371'2 10'2 @S9U 866'4 9'2 @W9U 470'2 1'6 @O9U 281'0 5'4 Stocks MSFT 136.130000 2.450000 WMT 112.990000 0.300000 XOM 68.300000 1.050000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  371'2 Change:  10'2 Bid:  370'2 Ask:  370'2 Today's High:  371'2 Today's Low:  361'2 Volume:  89,062 Open:  361'4 Settle:  371'0s Prev:  360'6 Contract High:  Contract Low:  Updated:  Aug-16-2019 1:19:00PM Delay Time:  10 Minutes