Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 84oF Feels Like: 86oF Humid: 55% Dew Pt: 66oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:25 Sunset: 9:20 As reported at Co-Alliance Stephens4 MelloGBW, IN at 8:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Sunday Monday Tuesday Wednesday Thursday High: 86°F Low: 70°F Precip: 53% High: 80°F Low: 69°F Precip: 41% High: 84°F Low: 62°F Precip: 40% High: 83°F Low: 66°F Precip: 48% High: 82°F Low: 65°F Precip: 40%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/03 05:47
	DTN Midday Grain Comments 07/03 10:53
	DTN Closing Grain Comments 07/03 13:52
	DTN National HRS Index 07/04
	Portland Grain Review 07/03
	DTN Weather Trend Indicators 06/30 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 07/03

	Quote Ticker
	CORN (Jul 25) 433'0 3'6 CORN (Sep 25) 421'0 3'0 CORN (Dec 25) 437'2 3'6 SOYBEANS (Jul 25) 1055'2 4'6 SOYBEANS (Aug 25) 1054'2 0'6 SOYBEANS (Sep 25) 1040'0 0'2 WHEAT (Jul 25) 556'4 -8'2 WHEAT (Sep 25) 556'6 -7'2 WHEAT (Dec 25) 578'2 -5'6 LIVE CATTLE (Aug 25) 214.025 1.600 LIVE CATTLE (Oct 25) 210.850 1.200 LIVE CATTLE (Dec 25) 211.225 1.125 LEAN HOGS (Jul 25) 107.900 - 1.675 LEAN HOGS (Aug 25) 106.050 - 1.800 LEAN HOGS (Oct 25) 92.000 -0.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 429'4 435'2 429'2 433'0 3'6 431'4 07/03 Sep 25 417'2 426'2 417'2 421'0 3'0 420'2 07/03 Dec 25 433'0 442'2 432'6 437'2 3'6 437'0 07/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 1061'4 1050'4 1055'2 4'6 1056'2 07/03 Aug 25 1052'4 1064'2 1050'6 1054'2 0'6 1055'4 07/03 Sep 25 1039'0 1050'0 1036'4 1040'0 0'2 1041'2 07/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Sep 25 563'0 568'6 556'2 556'6 -7'2 556'6 07/03 Dec 25 582'2 588'4 577'6 578'2 -5'6 578'2 07/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07/03 Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07/03 Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 07/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 109.050 109.225 107.650 107.900 - 1.675 107.975s 07/03 Aug 25 107.425 107.675 105.700 106.050 - 1.800 106.100s 07/03 Oct 25 92.525 93.100 91.525 92.000 -0.900 92.100s 07/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5N 433'0 3'6 @S5N 1055'2 4'6 @W5N 556'4 -8'2 @O5N 400'0 3'0 Stocks MSFT 498.8400 7.7500 WMT 98.3600 0.7500 XOM 112.2000 1.1500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  433'0 Change:  3'6 Bid:  427'0 Ask:  441'0 Today's High:  435'2 Today's Low:  429'2 Volume:  1,405 Open:  429'4 Settle:  431'4 Prev:  429'2 Contract High:  Contract Low:  Updated:  Jul-03-2025 1:18:00PM Delay Time:  10 Minutes