Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 79oF Feels Like: 83oF Humid: 85% Dew Pt: 74oF Barom: 29.93 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:59 Sunset: 8:44 As reported at WEST LAFAYETTE, IN at 3:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 70°F Precip: 73% High: 82°F Low: 66°F Precip: 80% High: 83°F Low: 65°F Precip: 20% High: 84°F Low: 62°F Precip: 0% High: 82°F Low: 65°F Precip: 79%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/16 05:56
	DTN Midday Grain Comments 08/16 11:40
	DTN Closing Grain Comments 08/16 13:55
	DTN National HRS Index 08/15
	Portland Grain Review 08/09
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 08/16 06:47

	Quote Ticker
	CORN (Sep 18) 365'4 3'6 CORN (Dec 18) 380'0 3'6 CORN (Mar 19) 391'4 3'6 SOYBEANS (Sep 18) 885'2 28'0 SOYBEANS (Nov 18) 896'6 28'0 SOYBEANS (Jan 19) 908'6 28'2 WHEAT (Sep 18) 542'0 10'0 WHEAT (Dec 18) 562'0 10'2 WHEAT (Mar 19) 584'4 10'4 LIVE CATTLE (Aug 18) 108.425 LIVE CATTLE (Oct 18) 109.275 0.275 LIVE CATTLE (Dec 18) 113.200 0.400 LEAN HOGS (Oct 18) 55.475 3.000 LEAN HOGS (Dec 18) 52.450 3.000 LEAN HOGS (Feb 19) 59.350 3.000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 361'4 367'4 360'4 365'4 3'6 365'2s 02:38P Dec 18 376'0 382'0 375'0 380'0 3'6 379'6s 02:40P Mar 19 387'6 393'6 386'4 391'4 3'6 391'4s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 859'6 888'2 854'4 885'2 28'0 885'4s 01:30P Nov 18 871'2 899'4 866'0 896'6 28'0 897'0s 02:31P Jan 19 883'4 911'4 878'2 908'6 28'2 909'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 532'4 547'6 531'0 542'0 10'0 542'2s 01:30P Dec 18 552'2 567'4 550'4 562'0 10'2 562'0s 01:30P Mar 19 573'2 589'4 573'0 584'4 10'4 584'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.525 109.000 108.100 108.425 108.325s 01:05P Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 01:05P Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 53.550 55.475 53.550 55.475 3.000 55.475s 01:05P Dec 18 50.500 52.450 50.500 52.450 3.000 52.450s 02:45P Feb 19 57.075 59.350 57.075 59.350 3.000 59.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8U 365'4 3'6 @S8U 885'2 28'0 @W8U 542'0 10'0 @O8U 253'0 4'0 Stocks MSFT 107.547000 - 0.113000 WMT 98.970000 8.750000 XOM 77.920000 0.980000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8U) Exchange:  CBOT Last Trade:  365'4 Change:  3'6 Bid:  365'0 Ask:  365'0 Today's High:  367'4 Today's Low:  360'4 Volume:  62,851 Open:  361'4 Settle:  365'2s Prev:  361'4 Contract High:  Contract Low:  Updated:  Aug-16-2018 1:19:00PM Delay Time:  10 Minutes