Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 97% Dew Pt: 64oF Barom: 29.87 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:18 Sunset: 9:21 As reported at Co-Alliance Stephens4 MelloGBW, IN at 7:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Saturday Sunday Monday Tuesday Wednesday High: 85°F Low: 65°F Precip: 80% High: 87°F Low: 69°F Precip: 39% High: 77°F Low: 63°F Precip: 72% High: 72°F Low: 54°F Precip: 0% High: 77°F Low: 54°F Precip: 57%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/18 05:56
	DTN Midday Grain Comments 06/18 10:44
	DTN Closing Grain Comments 06/18 14:38
	DTN National HRS Index 06/18
	Portland Grain Review 06/17
	DTN Weather Trend Indicators 06/18 09:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 06/18 06:24

	Quote Ticker
	CORN (Jul 21) 657'6 22'2 CORN (Sep 21) 579'0 29'0 CORN (Dec 21) 566'6 33'6 SOYBEANS (Jul 21) 1397'2 66'2 SOYBEANS (Aug 21) 1357'4 60'0 SOYBEANS (Sep 21) 1319'4 58'6 WHEAT (Jul 21) 662'0 23'6 WHEAT (Sep 21) 664'4 22'6 WHEAT (Dec 21) 670'6 21'4 LIVE CATTLE (Jun 21) 121.250 0.950 LIVE CATTLE (Aug 21) 121.875 0.450 LIVE CATTLE (Oct 21) 127.225 0.375 LEAN HOGS (Jul 21) 109.150 - 2.325 LEAN HOGS (Aug 21) 107.150 - 0.525 LEAN HOGS (Oct 21) 88.500 1.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 06/18 Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 06/18 Dec 21 650'0 677'2 649'6 670'6 21'4 671'2s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/18 Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/18 Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1N 657'6 22'2 @S1N 1397'2 66'2 @W1N 662'0 23'6 @O1N 370'4 4'2 Stocks MSFT 259.430000 - 1.470000 WMT 135.170000 XOM 60.400000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1N) Exchange:  CBOT Last Trade:  657'6 Change:  22'2 Bid:  652'4 Ask:  652'4 Today's High:  663'4 Today's Low:  629'4 Volume:  164,283 Open:  631'0 Settle:  655'2s Prev:  633'0 Contract High:  Contract Low:  Updated:  Jun-18-2021 1:19:00PM Delay Time:  10 Minutes