|
|
|
|
Local Conditions |
|
|
Newtown, IN |
|
|
Chg Zip Code: |
Temp: |
50oF |
Feels Like: |
40oF |
Humid: |
77% |
Dew Pt: |
43oF |
Barom: |
30.12 |
Wind Dir: |
NE |
Cond: |
N/A |
Wind Spd: |
12857 mph |
Sunrise: |
7:54 |
Sunset: |
7:15 |
As reported at Co-Alliance Stephens4 MelloGBW, IN at 2:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Newtown, IN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 75°F Low: 44°F Precip: 0% |
High: 80°F Low: 46°F Precip: 0% |
High: 77°F Low: 54°F Precip: 37% |
High: 69°F Low: 51°F Precip: 35% |
High: 58°F Low: 41°F Precip: 20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
- CORN (Dec 24) 423'6 2'6
- CORN (Mar 25) 441'2 3'2
- CORN (May 25) 450'2 3'0
- SOYBEANS (Nov 24) 1024'4 4'2
- SOYBEANS (Jan 25) 1041'4 4'4
- SOYBEANS (Mar 25) 1056'6 5'2
- WHEAT (Dec 24) 608'2 9'2
- WHEAT (Mar 25) 631'4 9'2
- WHEAT (May 25) 643'0 8'2
- LIVE CATTLE (Oct 24) 188.300 - 0.275
- LIVE CATTLE (Dec 24) 187.325 - 0.650
- LIVE CATTLE (Feb 25) 188.200 - 0.775
- LEAN HOGS (Oct 24) 83.925 -0.200
- LEAN HOGS (Dec 24) 75.700 -1.600
- LEAN HOGS (Feb 25) 79.450 -1.325
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
421'0 |
424'0 |
421'0 |
423'6 |
2'6 |
421'0 |
01:37A |
|
|
|
Mar 25 |
438'4 |
441'2 |
438'0 |
441'2 |
3'2 |
438'0 |
01:37A |
|
|
|
May 25 |
448'0 |
450'2 |
447'0 |
450'2 |
3'0 |
447'2 |
01:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1019'6 |
1025'4 |
1019'4 |
1025'0 |
4'6 |
1020'2 |
01:37A |
|
|
|
Jan 25 |
1036'4 |
1042'4 |
1036'4 |
1042'0 |
5'0 |
1037'0 |
01:37A |
|
|
|
Mar 25 |
1051'0 |
1057'4 |
1051'0 |
1057'0 |
5'4 |
1051'4 |
01:37A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
600'6 |
609'2 |
600'6 |
608'2 |
9'2 |
599'0 |
01:37A |
|
|
|
Mar 25 |
623'6 |
632'2 |
623'6 |
631'4 |
9'2 |
622'2 |
01:37A |
|
|
|
May 25 |
637'0 |
643'6 |
637'0 |
643'0 |
8'2 |
634'6 |
01:37A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
188.550 |
188.750 |
187.725 |
188.300 |
- 0.275 |
188.200s |
10/09 |
|
|
|
Dec 24 |
187.800 |
188.100 |
186.600 |
187.325 |
- 0.650 |
187.225s |
10/09 |
|
|
|
Feb 25 |
188.850 |
189.025 |
187.425 |
188.200 |
- 0.775 |
188.175s |
10/09 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
84.100 |
84.175 |
83.700 |
83.925 |
-0.200 |
83.925s |
10/09 |
|
|
|
Dec 24 |
76.900 |
77.225 |
75.075 |
75.700 |
-1.600 |
75.575s |
10/09 |
|
|
|
Feb 25 |
80.375 |
80.600 |
78.900 |
79.450 |
-1.325 |
79.450s |
10/09 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4Z |
423'6 |
2'6 |
@S4X |
1025'0 |
4'6 |
@W4Z |
608'2 |
9'2 |
@O4Z |
392'6 |
5'4 |
Stocks |
MSFT |
417.4600 |
2.7500 |
WMT |
80.400000 |
0.690000 |
XOM |
122.0900 |
0.0500 |
TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C4Z) |
Exchange: |
CBOT |
Last Trade: |
423'6
|
Change: |
2'6 |
Bid: |
423'4 |
Ask: |
423'6 |
Today's High: |
424'0 |
Today's Low: |
421'0 |
Volume: |
148,815 |
Open: |
421'0 |
Settle: |
421'0 |
Prev: |
421'0 |
Contract High: |
|
Contract Low: |
|
Updated: |
Oct-10-2024 1:35:00AM |
Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|