|
|
|
|
Local Conditions |
|
|
Newtown, IN |
|
|
Chg Zip Code: |
Temp: |
62oF |
Feels Like: |
62oF |
Humid: |
70% |
Dew Pt: |
52oF |
Barom: |
29.91 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
14 mph |
Sunrise: |
6:52 |
Sunset: |
8:39 |
As reported at Co-Alliance Stephens4 MelloGBW, IN at 10:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Newtown, IN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 74°F Low: 62°F Precip: 80% |
High: 80°F Low: 62°F Precip: 39% |
High: 70°F Low: 62°F Precip: 70% |
High: 76°F Low: 55°F Precip: 25% |
High: 77°F Low: 60°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
- CORN (May 24) 440'0 -1'0
- CORN (Jul 24) 450'2 -2'0
- CORN (Sep 24) 459'4 -2'6
- SOYBEANS (May 24) 1159'2 -3'2
- SOYBEANS (Jul 24) 1177'0 -2'4
- SOYBEANS (Aug 24) 1180'2 -2'2
- WHEAT (May 24) 604'0 1'0
- WHEAT (Jul 24) 622'4 1'6
- WHEAT (Sep 24) 642'2 2'4
- LIVE CATTLE (Apr 24) 184.700 0.725
- LIVE CATTLE (Jun 24) 178.625 0.775
- LIVE CATTLE (Aug 24) 176.750 0.725
- LEAN HOGS (May 24) 94.225 -1.000
- LEAN HOGS (Jun 24) 102.475 - 2.525
- LEAN HOGS (Jul 24) 105.875 - 1.850
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
441'0 |
442'6 |
439'0 |
440'0 |
-1'0 |
440'0s |
03:56P |
|
|
|
Jul 24 |
451'6 |
454'0 |
449'2 |
450'2 |
-2'0 |
450'0s |
03:56P |
|
|
|
Sep 24 |
461'4 |
463'2 |
458'6 |
459'4 |
-2'6 |
459'0s |
03:51P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1162'2 |
1164'0 |
1155'0 |
1159'2 |
-3'2 |
1159'4s |
03:50P |
|
|
|
Jul 24 |
1179'0 |
1181'0 |
1172'4 |
1177'0 |
-2'4 |
1177'2s |
03:35P |
|
|
|
Aug 24 |
1182'2 |
1183'6 |
1176'0 |
1180'2 |
-2'2 |
1180'6s |
02:46P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
602'0 |
614'4 |
598'2 |
604'0 |
1'0 |
603'2s |
02:30P |
|
|
|
Jul 24 |
620'0 |
633'2 |
616'2 |
622'4 |
1'6 |
622'2s |
03:13P |
|
|
|
Sep 24 |
639'2 |
652'2 |
635'2 |
642'2 |
2'4 |
641'6s |
02:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
184.425 |
184.950 |
183.700 |
184.700 |
0.725 |
184.675s |
01:05P |
|
|
|
Jun 24 |
177.850 |
179.650 |
177.050 |
178.625 |
0.775 |
178.575s |
02:34P |
|
|
|
Aug 24 |
176.250 |
177.925 |
175.600 |
176.750 |
0.725 |
176.775s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
95.000 |
95.000 |
93.950 |
94.225 |
-1.000 |
94.275s |
01:05P |
|
|
|
Jun 24 |
104.500 |
104.550 |
102.225 |
102.475 |
- 2.525 |
102.475s |
01:05P |
|
|
|
Jul 24 |
107.475 |
107.475 |
105.475 |
105.875 |
- 1.850 |
105.950s |
01:05P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4K |
440'0 |
-1'0 |
@S4K |
1159'2 |
-3'2 |
@W4K |
604'0 |
1'0 |
@O4K |
373'0 |
6'6 |
Stocks |
MSFT |
406.3200 |
7.2800 |
WMT |
60.1600 |
-0.0500 |
XOM |
117.9600 |
- 3.3700 |
TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C4K) |
Exchange: |
CBOT |
Last Trade: |
440'0
|
Change: |
-1'0 |
Bid: |
439'0 |
Ask: |
439'0 |
Today's High: |
442'6 |
Today's Low: |
439'0 |
Volume: |
145,706 |
Open: |
441'0 |
Settle: |
440'0s |
Prev: |
441'0 |
Contract High: |
|
Contract Low: |
|
Updated: |
Apr-26-2024 1:19:00PM |
Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|