Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 43% Dew Pt: 51oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:35 Sunset: 7:38
As reported at INDIANAPOLIS-EAGLE CREEK, IN at 7:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 40%
High: 72°F
Low: 54°F
Precip: 40%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/24 05:54
DTN Midday Grain Comments 09/24 10:56
DTN Closing Grain Comments 09/24 14:09
DTN National HRS Index 09/23
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/24 08:50
FARM MARKET NEWS - CORN REPORT FOR Thu, September 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 09/24 06:47


Quote Ticker
  • CORN (Dec 20) 363'2 -5'0 9/24/20   1:19 PM CST
  • CORN (Mar 21) 372'0 -5'2 9/24/20   1:19 PM CST
  • CORN (May 21) 377'6 -5'2 9/24/20   1:19 PM CST
  • SOYBEANS (Nov 20) 998'6 -14'4 9/24/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1002'0 -15'4 9/24/20   1:19 PM CST
  • SOYBEANS (Mar 21) 996'2 -16'2 9/24/20   1:19 PM CST
  • WHEAT (Dec 20) 551'0 0'6 9/24/20   1:19 PM CST
  • WHEAT (Mar 21) 558'4 0'0 9/24/20   1:19 PM CST
  • WHEAT (May 21) 563'4 -0'2 9/24/20   1:18 PM CST
  • LIVE CATTLE (Oct 20) 108.000 0.875 9/24/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.150 1.075 9/24/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 115.525 0.850 9/24/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 69.225 -0.025 9/24/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 63.050 -1.075 9/24/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.375 -0.575 9/24/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'0 363'2 -5'0 363'4s 06:13P Chart for @C0Z
Mar 21 377'0 377'0 371'6 372'0 -5'2 372'2s 05:20P Chart for @C1H
May 21 382'4 382'4 377'4 377'6 -5'2 377'6s 06:00P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 997'2 998'6 -14'4 1000'0s 05:59P Chart for @S0X
Jan 21 1017'0 1019'2 1001'0 1002'0 -15'4 1003'2s 05:54P Chart for @S1F
Mar 21 1012'0 1014'0 996'0 996'2 -16'2 997'2s 01:30P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 554'2 541'0 551'0 0'6 549'6s 06:00P Chart for @W0Z
Mar 21 556'2 561'2 549'0 558'4 0'0 557'0s 05:20P Chart for @W1H
May 21 562'0 565'6 554'2 563'4 -0'2 562'0s 01:30P Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 03:02P Chart for @LE0V
Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 02:30P Chart for @LE0Z
Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 01:05P Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 03:15P Chart for @HE0V
Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 01:05P Chart for @HE0Z
Feb 21 68.925 69.375 68.025 68.375 -0.575 68.500s 01:05P Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 363'2 -5'0
@S0X 998'6 -14'4
@W0Z 551'0 0'6
@O0Z 286'0 -2'0
Stocks
MSFT 203.190000 2.600000
WMT 136.700000
XOM 34.320000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  363'2
Change:  -5'0
Bid:  363'0
Ask:  363'0
Today's High:  368'2
Today's Low:  363'0
Volume:  140,714
Open:  368'0
Settle:  363'4s
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN