Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 78% Dew Pt: 61oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:24 Sunset: 9:07 As reported at Co-Alliance Stephens4 MelloGBW, IN at 2:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 62°F Precip: 80% High: 64°F Low: 55°F Precip: 70% High: 71°F Low: 48°F Precip: 0% High: 80°F Low: 57°F Precip: 20% High: 85°F Low: 67°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/25 05:58
	DTN Midday Grain Comments 05/25 10:51
	DTN Closing Grain Comments 05/25 13:50
	DTN National HRS Index 05/25
	Portland Grain Review 05/24
	DTN Weather Trend Indicators 05/25 06:15
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 05/25 06:18

	Quote Ticker
	CORN (Jul 22) 761'0 -11'2 CORN (Sep 22) 730'0 -9'6 CORN (Dec 22) 714'2 -9'0 SOYBEANS (Jul 22) 1679'4 -1'4 SOYBEANS (Aug 22) 1618'4 -2'0 SOYBEANS (Sep 22) 1547'4 -1'6 WHEAT (Jul 22) 1119'6 -28'4 WHEAT (Sep 22) 1129'0 -27'6 WHEAT (Dec 22) 1136'0 -27'4 LIVE CATTLE (Jun 22) 132.125 - 0.425 LIVE CATTLE (Aug 22) 132.150 - 0.225 LIVE CATTLE (Oct 22) 137.925 - 0.425 LEAN HOGS (Jun 22) 108.975 0.025 LEAN HOGS (Jul 22) 107.875 - 1.100 LEAN HOGS (Aug 22) 107.625 - 1.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 762'6 764'0 757'4 761'0 -11'2 772'2 01:58A Sep 22 730'0 732'0 725'2 730'0 -9'6 739'6 01:58A Dec 22 711'4 716'0 709'2 714'2 -9'0 723'2 01:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'2 1680'2 1667'2 1679'6 -1'2 1681'0 01:58A Aug 22 1615'0 1619'0 1608'0 1618'4 -2'0 1620'4 01:58A Sep 22 1546'0 1547'6 1537'4 1547'4 -1'6 1549'2 01:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1133'0 1138'2 1116'0 1120'4 -27'6 1148'2 01:58A Sep 22 1140'0 1146'0 1124'4 1129'0 -27'6 1156'6 01:58A Dec 22 1150'2 1151'0 1131'4 1136'0 -27'4 1163'4 01:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 133.075 133.550 132.025 132.125 - 0.425 132.300s 05/25 Aug 22 133.200 133.575 132.050 132.150 - 0.225 132.525s 05/25 Oct 22 138.925 139.175 137.900 137.925 - 0.425 138.200s 05/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 109.875 111.175 108.050 108.975 0.025 109.050s 05/25 Jul 22 110.000 111.000 107.675 107.875 - 1.100 107.950s 05/25 Aug 22 109.675 110.500 107.300 107.625 - 1.300 107.700s 05/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2N 761'0 -11'2 @S2N 1679'4 -1'4 @W2N 1119'6 -28'4 @O2N 679'0 -1'6 Stocks MSFT 262.520000 2.900000 WMT 123.370000 - 0.760000 XOM 96.300000 1.900000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Trade:  761'0 Change:  -11'2 Bid:  760'6 Ask:  761'0 Today's High:  764'0 Today's Low:  757'4 Volume:  127,425 Open:  762'6 Settle:  772'2 Prev:  772'2 Contract High:  Contract Low:  Updated:  May-26-2022 1:58:00AM Delay Time:  10 Minutes