Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 65% Dew Pt: 69oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 8:46
As reported at INDIANAPOLIS-EAGLE CREEK, IN at 4:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 68°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/11 05:53
DTN Midday Grain Comments 08/11 11:04
DTN Closing Grain Comments 08/11 13:57
DTN National HRS Index 08/10
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 08/11 06:47


Quote Ticker
  • CORN (Sep 20) 311'6 1'0 8/11/20   1:19 PM CST
  • CORN (Dec 20) 323'6 0'4 8/11/20   1:19 PM CST
  • CORN (Mar 21) 335'2 0'4 8/11/20   1:19 PM CST
  • SOYBEANS (Aug 20) 879'4 1'4 8/11/20   1:15 PM CST
  • SOYBEANS (Sep 20) 870'6 0'4 8/11/20   1:19 PM CST
  • SOYBEANS (Nov 20) 873'6 0'2 8/11/20   1:19 PM CST
  • WHEAT (Sep 20) 495'0 4'0 8/11/20   1:19 PM CST
  • WHEAT (Dec 20) 503'4 4'0 8/11/20   1:19 PM CST
  • WHEAT (Mar 21) 510'2 3'4 8/11/20   1:19 PM CST
  • LIVE CATTLE (Aug 20) 104.750 1.050 8/11/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 108.375 1.150 8/11/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.850 0.700 8/11/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 53.025 -0.050 8/11/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 51.825 -2.000 8/11/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 53.325 -1.400 8/11/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 315'0 310'2 311'6 1'0 311'4s 03:58P Chart for @C0U
Dec 20 323'6 327'4 322'4 323'6 0'4 323'4s 03:41P Chart for @C0Z
Mar 21 335'2 338'6 334'0 335'2 0'4 335'2s 01:30P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'4 879'4 878'0 879'4 1'4 878'0s 01:21P Chart for @S0Q
Sep 20 868'4 874'2 867'6 870'6 0'4 870'4s 03:58P Chart for @S0U
Nov 20 872'2 877'0 870'2 873'6 0'2 873'4s 03:58P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 498'6 490'4 495'0 4'0 495'0s 03:02P Chart for @W0U
Dec 20 499'6 507'0 499'0 503'4 4'0 503'6s 03:43P Chart for @W0Z
Mar 21 507'2 513'6 506'4 510'2 3'4 510'6s 01:21P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.600 104.900 103.600 104.750 1.050 104.650s 01:05P Chart for @LE0Q
Oct 20 107.375 108.875 107.225 108.375 1.150 108.300s 02:30P Chart for @LE0V
Dec 20 111.100 112.275 110.900 111.850 0.700 111.675s 01:05P Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.375 53.675 52.950 53.025 -0.050 53.075s 01:05P Chart for @HE0Q
Oct 20 54.000 54.025 51.775 51.825 -2.000 51.825s 01:05P Chart for @HE0V
Dec 20 54.750 54.800 53.225 53.325 -1.400 53.300s 01:05P Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

My Market Watch
Click Here to Customize
Commodities
@C0U 311'6 1'0
@S0Q 879'4 1'4
@W0U 495'0 4'0
@O0U 264'0 -6'4
Stocks
MSFT 203.380000 - 4.870000
WMT 130.200000 - 1.680000
XOM 44.970000 0.460000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  311'6
Change:  1'0
Bid:  311'4
Ask:  311'4
Today's High:  315'0
Today's Low:  310'2
Volume:  150,247
Open:  311'2
Settle:  311'4s
Prev:  310'4
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN