Welcome!
	Come celebrate with us at Newtown's SummerFest August 26th from 1-3pm! Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 96% Dew Pt: 68oF Barom: 29.95 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:38 Sunset: 7:40 As reported at WEST LAFAYETTE, IN at 11:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 66°F Precip: 80% High: 69°F Low: 54°F Precip: 30% High: 71°F Low: 46°F Precip: 0% High: 71°F Low: 49°F Precip: 0% High: 72°F Low: 49°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/24 06:08
	DTN Midday Grain Comments 09/24 11:36
	DTN Closing Grain Comments 09/24 13:40
	DTN National HRS Index 09/24
	Portland Grain Review 09/20
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 09/24 06:47

	Quote Ticker
	CORN (Dec 18) 358'2 -2'2 CORN (Mar 19) 370'4 -2'0 CORN (May 19) 378'2 -2'0 SOYBEANS (Nov 18) 842'2 1'2 SOYBEANS (Jan 19) 856'2 1'0 SOYBEANS (Mar 19) 870'0 1'4 WHEAT (Dec 18) 522'6 -4'2 WHEAT (Mar 19) 541'2 -4'2 WHEAT (May 19) 552'6 -4'4 LIVE CATTLE (Oct 18) 112.225 - 0.900 LIVE CATTLE (Dec 18) 117.125 - 1.450 LIVE CATTLE (Feb 19) 121.375 - 0.950 LEAN HOGS (Oct 18) 61.125 0.700 LEAN HOGS (Dec 18) 57.100 -0.425 LEAN HOGS (Feb 19) 65.500 0.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 360'2 360'6 358'0 358'2 -2'2 360'4 10:23P Mar 19 372'2 372'4 370'2 370'4 -2'0 372'4 10:23P May 19 380'0 380'2 377'6 378'2 -2'0 380'2 10:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 841'2 842'6 837'2 841'6 0'6 841'0 10:23P Jan 19 855'2 856'2 851'4 856'0 0'6 855'2 10:23P Mar 19 868'0 870'0 864'6 869'4 1'0 868'4 10:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 525'2 525'6 520'0 522'6 -4'2 527'0 10:23P Mar 19 544'4 544'4 539'0 541'2 -4'2 545'4 10:23P May 19 556'6 556'6 551'4 552'6 -4'4 557'2 10:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 04:31P Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 04:31P Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 04:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 04:32P Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 04:10P Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 04:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 358'2 -2'2 @S8X 842'2 1'2 @W8Z 522'6 -4'2 @O8Z 257'6 -1'4 Stocks MSFT 114.670000 0.410000 WMT 94.920000 -0.980000 XOM 86.600000 1.430000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  358'2 Change:  -2'2 Bid:  358'2 Ask:  358'4 Today's High:  360'6 Today's Low:  358'0 Volume:  148,370 Open:  360'2 Settle:  360'4 Prev:  360'4 Contract High:  Contract Low:  Updated:  Sep-24-2018 10:22:00PM Delay Time:  10 Minutes