Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 69% Dew Pt: 42oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:49 Sunset: 5:24
As reported at Co-Alliance Stephens4 MelloGBW, IN at 11:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 40°F
Precip: 80%
High: 52°F
Low: 26°F
Precip: 70%
High: 38°F
Low: 17°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 34%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/29 05:54
DTN Midday Grain Comments 11/28 11:05
DTN Closing Grain Comments 11/28 14:09
DTN National HRS Index 11/28
Portland Grain Review 11/22
DTN Weather Trend Indicators 11/29 06:05
FARM MARKET NEWS - CORN REPORT FOR Mon, November 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 11/29 06:25


Quote Ticker
  • CORN (Dec 22) 669'0 0'2 11/29/22   10:49 AM CST
  • CORN (Mar 23) 672'2 1'0 11/29/22   10:48 AM CST
  • CORN (May 23) 670'0 0'2 11/29/22   10:49 AM CST
  • SOYBEANS (Jan 23) 1463'6 6'4 11/29/22   10:49 AM CST
  • SOYBEANS (Mar 23) 1469'6 7'0 11/29/22   10:49 AM CST
  • SOYBEANS (May 23) 1477'4 7'4 11/29/22   10:49 AM CST
  • WHEAT (Dec 22) 766'4 9'6 11/29/22   10:49 AM CST
  • WHEAT (Mar 23) 789'4 8'6 11/29/22   10:49 AM CST
  • WHEAT (May 23) 799'6 7'4 11/29/22   10:49 AM CST
  • LIVE CATTLE (Dec 22) 152.675 0.100 11/29/22   10:48 AM CST
  • LIVE CATTLE (Feb 23) 155.100 0.425 11/29/22   10:48 AM CST
  • LIVE CATTLE (Apr 23) 158.800 0.350 11/29/22   10:48 AM CST
  • LEAN HOGS (Dec 22) 81.200 0.600 11/29/22   10:48 AM CST
  • LEAN HOGS (Feb 23) 84.825 0.075 11/29/22   10:48 AM CST
  • LEAN HOGS (Apr 23) 90.325 -0.175 11/29/22   10:48 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 667'4 671'2 666'2 669'0 0'2 668'6 10:49A Chart for @C2Z
Mar 23 669'6 674'0 668'4 672'2 1'0 671'2 10:48A Chart for @C3H
May 23 668'4 672'2 667'0 670'0 0'2 669'6 10:49A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1454'6 1468'4 1449'0 1463'6 6'4 1457'2 10:49A Chart for @S3F
Mar 23 1462'2 1474'0 1454'4 1469'6 7'0 1462'6 10:49A Chart for @S3H
May 23 1468'0 1481'4 1462'2 1477'4 7'4 1470'0 10:49A Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 755'4 769'0 753'6 766'4 9'6 756'6 10:49A Chart for @W2Z
Mar 23 780'2 792'0 777'4 789'4 8'6 780'6 10:49A Chart for @W3H
May 23 791'0 802'2 788'2 799'6 7'4 792'2 10:49A Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.775 152.975 152.400 152.675 0.100 152.575 10:48A Chart for @LE2Z
Feb 23 154.875 155.550 154.275 155.100 0.425 154.675 10:48A Chart for @LE3G
Apr 23 158.650 159.200 158.150 158.800 0.350 158.450 10:48A Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.175 81.375 80.750 81.200 0.600 80.600 10:48A Chart for @HE2Z
Feb 23 85.000 85.475 84.125 84.825 0.075 84.750 10:48A Chart for @HE3G
Apr 23 90.750 90.900 89.775 90.325 -0.175 90.500 10:48A Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

My Market Watch
Click Here to Customize
Commodities
@C2Z 669'0 0'2
@S3F 1463'6 6'4
@W2Z 766'4 9'6
@O2Z 389'2 1'6
Stocks
MSFT 239.220000 - 2.540000
WMT 152.990000 - 0.520000
XOM 110.340000 0.530000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  669'6
Change:  1'0
Bid:  669'6
Ask:  670'0
Today's High:  671'2
Today's Low:  666'2
Volume:  149,233
Open:  667'4
Settle:  668'6
Prev:  668'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2022
10:48:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN