Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 51% Dew Pt: 41oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:58 Sunset: 8:33
As reported at WEST LAFAYETTE, IN at 9:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 46°F
Precip: 0%
High: 65°F
Low: 51°F
Precip: 20%
High: 67°F
Low: 41°F
Precip: 30%
High: 73°F
Low: 47°F
Precip: 20%
High: 69°F
Low: 49°F
Precip: 20%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN National HRS Index 04/19
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/22 08:28
FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 04/22 06:48


Quote Ticker
  • CORN (May 19) 356'4 -2'0 4/22/19   8:51 AM CST
  • CORN (Jul 19) 365'4 -1'6 4/22/19   8:51 AM CST
  • CORN (Sep 19) 372'6 -2'2 4/22/19   8:50 AM CST
  • SOYBEANS (May 19) 877'6 -2'6 4/22/19   8:51 AM CST
  • SOYBEANS (Jul 19) 891'2 -3'0 4/22/19   8:51 AM CST
  • SOYBEANS (Aug 19) 897'2 -2'6 4/22/19   8:51 AM CST
  • WHEAT (May 19) 436'2 -8'0 4/22/19   8:51 AM CST
  • WHEAT (Jul 19) 441'0 -7'2 4/22/19   8:51 AM CST
  • WHEAT (Sep 19) 447'4 -7'2 4/22/19   8:51 AM CST
  • LIVE CATTLE (Apr 19) 128.325 - 0.200 4/22/19   8:51 AM CST
  • LIVE CATTLE (Jun 19) 121.900 - 0.775 4/22/19   8:51 AM CST
  • LIVE CATTLE (Aug 19) 119.025 - 0.725 4/22/19   8:51 AM CST
  • LEAN HOGS (May 19) 90.325 0.125 4/22/19   8:48 AM CST
  • LEAN HOGS (Jun 19) 96.400 -0.350 4/22/19   8:51 AM CST
  • LEAN HOGS (Jul 19) 99.725 - 0.825 4/22/19   8:51 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 356'0 356'4 -2'0 358'4 08:51A Chart for @C9K
Jul 19 367'4 367'4 364'4 365'4 -1'6 367'2 08:51A Chart for @C9N
Sep 19 375'0 375'2 372'2 372'6 -2'2 375'0 08:51A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 876'2 877'6 -2'6 880'4 08:51A Chart for @S9K
Jul 19 895'0 896'6 890'2 891'2 -3'0 894'2 08:51A Chart for @S9N
Aug 19 901'0 902'2 896'0 897'2 -2'6 900'0 08:51A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 436'0 436'2 -8'0 444'2 08:51A Chart for @W9K
Jul 19 446'6 448'2 440'6 441'0 -7'2 448'2 08:51A Chart for @W9N
Sep 19 454'6 454'6 447'2 447'4 -7'2 454'6 08:51A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.250 128.325 - 0.200 128.525 08:51A Chart for @LE9J
Jun 19 122.525 122.600 121.750 121.900 - 0.775 122.675 08:51A Chart for @LE9M
Aug 19 119.425 119.500 118.875 119.025 - 0.725 119.750 08:51A Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 90.900 91.000 90.275 90.325 0.125 90.200 08:51A Chart for @HE9K
Jun 19 97.300 97.325 96.075 96.400 -0.350 96.750 08:51A Chart for @HE9M
Jul 19 100.775 100.775 99.600 99.725 - 0.825 100.550 08:51A Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 356'6 -1'6
@S9K 877'6 -2'6
@W9K 437'0 -7'2
@O9K 290'2 -1'6
Stocks
MSFT 123.276900 - 0.093100
WMT 103.215000 0.035000
XOM 82.305000 1.175000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  356'4
Change:  -2'0
Bid:  356'4
Ask:  356'6
Today's High:  359'0
Today's Low:  356'0
Volume:  102,302
Open:  359'0
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
8:51:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN