Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 89% Dew Pt: 39oF Barom: 29.74 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 7:53 Sunset: 5:23 As reported at Co-Alliance Stephens4 MelloGBW, IN at 10:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Sunday Monday Tuesday Wednesday Thursday High: 42°F Low: 33°F Precip: 80% High: 43°F Low: 30°F Precip: 0% High: 44°F Low: 32°F Precip: 70% High: 42°F Low: 29°F Precip: 0% High: 53°F Low: 34°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 12/01 05:41
	DTN Midday Grain Comments 12/01 10:52
	DTN Closing Grain Comments 12/01 14:07
	DTN National HRS Index 12/01
	Portland Grain Review 11/30
	DTN Weather Trend Indicators 12/01 06:02
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 12/01

	Quote Ticker
	CORN (Dec 23) 464'4 2'6 CORN (Mar 24) 484'0 2'0 CORN (May 24) 495'6 1'6 SOYBEANS (Jan 24) 1323'6 -17'6 SOYBEANS (Mar 24) 1344'6 -16'6 SOYBEANS (May 24) 1359'2 -14'6 WHEAT (Dec 23) 577'4 6'6 WHEAT (Mar 24) 601'6 4'6 WHEAT (May 24) 615'4 4'2 LIVE CATTLE (Dec 23) 169.100 - 1.600 LIVE CATTLE (Feb 24) 169.000 - 2.700 LIVE CATTLE (Apr 24) 171.500 - 2.800 LEAN HOGS (Dec 23) 68.500 -0.175 LEAN HOGS (Feb 24) 69.925 -1.375 LEAN HOGS (Apr 24) 76.175 -0.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 07:00A Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 07:00A May 24 494'0 501'0 490'6 495'6 1'6 496'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 07:00A Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 07:00A May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 07:00A Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 07:00A May 24 612'0 623'6 603'6 615'4 4'2 617'0s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 07:00A Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 07:00A Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 68.925 69.100 68.375 68.500 -0.175 68.600s 07:00A Feb 24 71.600 72.000 69.800 69.925 -1.375 70.100s 07:00A Apr 24 77.825 78.000 76.100 76.175 -0.975 76.375s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C3Z 464'4 2'6 @S4F 1323'6 -17'6 @W3Z 577'4 6'6 @O3Z 377'0 20'6 Stocks MSFT 374.5100 - 4.4000 WMT 154.3400 - 1.3500 XOM 102.9900 0.2500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3Z) Exchange:  CBOT Last Trade:  464'4 Change:  2'6 Bid:  456'6 Ask:  470'0 Today's High:  469'4 Today's Low:  458'2 Volume:  3,199 Open:  460'2 Settle:  464'4s Prev:  461'6 Contract High:  Contract Low:  Updated:  Dec-01-2023 1:15:00PM Delay Time:  10 Minutes