Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 87% Dew Pt: 66oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:18 Sunset: 9:20 As reported at Co-Alliance Stephens4 MelloGBW, IN at 11:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 65°F Precip: 40% High: 81°F Low: 67°F Precip: 57% High: 81°F Low: 62°F Precip: 61% High: 84°F Low: 63°F Precip: 0% High: 89°F Low: 69°F Precip: 25%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/16 05:46
	DTN Midday Grain Comments 06/16 11:30
	DTN Closing Grain Comments 06/16 13:47
	DTN National HRS Index 06/16
	Portland Grain Review 06/12
	DTN Weather Trend Indicators 06/16 08:14
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 06/16

	Quote Ticker
	CORN (Jul 25) 434'0 -0'6 CORN (Sep 25) 421'2 1'4 CORN (Dec 25) 436'6 1'6 SOYBEANS (Jul 25) 1069'2 -0'4 SOYBEANS (Aug 25) 1070'6 -1'0 SOYBEANS (Sep 25) 1052'0 -1'0 WHEAT (Jul 25) 539'6 3'2 WHEAT (Sep 25) 555'2 3'0 WHEAT (Dec 25) 576'4 2'6 LIVE CATTLE (Jun 25) 227.375 1.925 LIVE CATTLE (Aug 25) 215.950 3.100 LIVE CATTLE (Oct 25) 213.250 2.975 LEAN HOGS (Jul 25) 112.050 2.325 LEAN HOGS (Aug 25) 112.875 2.550 LEAN HOGS (Oct 25) 96.375 1.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 434'6 436'0 432'6 434'0 -0'6 434'6 10:22P Sep 25 420'0 422'4 420'0 421'2 1'4 419'6 10:21P Dec 25 435'6 437'6 435'6 436'4 1'4 435'0 10:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'6 1071'0 1063'6 1069'0 -0'6 1069'6 10:23P Aug 25 1071'6 1073'0 1066'4 1070'4 -1'2 1071'6 10:23P Sep 25 1053'4 1054'4 1048'6 1052'0 -1'0 1053'0 10:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 536'2 542'0 536'2 539'6 3'2 536'4 10:23P Sep 25 552'6 557'4 552'6 555'2 3'0 552'2 10:23P Dec 25 574'2 578'4 573'6 576'4 2'6 573'6 10:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 01:05P Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 03:30P Oct 25 210.425 213.275 210.200 213.250 2.975 212.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 110.150 112.050 109.875 112.050 2.325 111.800s 02:31P Aug 25 111.000 112.875 110.500 112.875 2.550 112.675s 03:22P Oct 25 94.250 96.400 94.250 96.375 1.975 96.175s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5N 434'0 -0'6 @S5N 1069'0 -0'6 @W5N 539'6 3'2 @O5N 381'2 1'6 Stocks MSFT 479.1400 4.1800 WMT 94.290000 -0.150000 XOM 112.4800 0.3600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  434'0 Change:  -0'6 Bid:  434'0 Ask:  434'2 Today's High:  436'0 Today's Low:  432'6 Volume:  177,619 Open:  434'6 Settle:  434'6 Prev:  434'6 Contract High:  Contract Low:  Updated:  Jun-16-2025 10:22:00PM Delay Time:  10 Minutes