Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 39oF Feels Like: 36oF Humid: 70% Dew Pt: 30oF Barom: 30.42 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:10 Sunset: 6:48 As reported at Co-Alliance Stephens4 MelloGBW, IN at 12:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Monday Tuesday Wednesday Thursday Friday High: 65°F Low: 38°F Precip: 0% High: 64°F Low: 43°F Precip: 0% High: 64°F Low: 51°F Precip: 20% High: 62°F Low: 58°F Precip: 80% High: 58°F Low: 46°F Precip: 80%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/05 05:55
	DTN Midday Grain Comments 03/05 10:49
	DTN Closing Grain Comments 03/05 14:04
	DTN National HRS Index 03/05
	Portland Grain Review 03/04
	DTN Weather Trend Indicators 03/05 08:46
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 03/05 06:16

	Quote Ticker
	CORN (Mar 21) 571'2 9'2 CORN (May 21) 553'6 8'2 CORN (Jul 21) 541'0 7'0 SOYBEANS (Mar 21) 1453'4 19'2 SOYBEANS (May 21) 1450'6 20'6 SOYBEANS (Jul 21) 1435'0 21'2 WHEAT (Mar 21) 659'4 5'4 WHEAT (May 21) 658'2 5'2 WHEAT (Jul 21) 648'6 5'4 LIVE CATTLE (Apr 21) 119.000 0.475 LIVE CATTLE (Jun 21) 117.950 1.025 LIVE CATTLE (Aug 21) 116.975 0.850 LEAN HOGS (Apr 21) 87.375 -0.125 LEAN HOGS (May 21) 89.225 0.075 LEAN HOGS (Jun 21) 95.250 0.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 565'2 571'2 565'2 571'2 9'2 562'0 11:23P May 21 549'4 556'2 549'0 553'6 8'2 545'4 11:24P Jul 21 537'0 543'4 536'6 541'0 7'0 534'0 11:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1447'0 1453'4 1447'0 1453'4 19'2 1434'2 11:23P May 21 1441'4 1460'0 1440'6 1450'6 20'6 1430'0 11:24P Jul 21 1424'4 1444'2 1424'0 1435'0 21'2 1413'6 11:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 659'4 659'4 659'4 659'4 5'4 654'0 11:23P May 21 659'6 662'6 656'4 658'2 5'2 653'0 11:24P Jul 21 648'2 652'0 646'4 648'6 5'4 643'2 11:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 02:00P Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 02:00P Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 02:00P May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1H 571'2 9'2 @S1H 1453'4 19'2 @W1H 659'4 5'4 @O1H 391'6 5'2 Stocks MSFT 231.600000 4.870000 WMT 129.120000 XOM 60.930000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  571'2 Change:  9'2 Bid:  570'2 Ask:  571'0 Today's High:  571'2 Today's Low:  565'2 Volume:  1,441 Open:  565'2 Settle:  562'0 Prev:  562'0 Contract High:  Contract Low:  Updated:  Mar-07-2021 10:37:00PM Delay Time:  10 Minutes