Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 59% Dew Pt: 21oF
Barom: 30.1 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:05 Sunset: 5:53
As reported at WEST LAFAYETTE, IN at 2:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 14°F
Precip: 64%
High: 43°F
Low: 22°F
Precip: 80%
High: 25°F
Low: 11°F
Precip: 0%
High: 18°F
Low: 3°F
Precip: 20%
High: 21°F
Low: 9°F
Precip: 44%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/22 11:42
DTN Closing Grain Comments 01/18 14:10
DTN National HRS Index 01/21
Portland Grain Review 01/22
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 12/26 06:47


Quote Ticker
  • CORN (Mar 19) 378'0 -3'6 1/22/19   1:09 PM CST
  • CORN (May 19) 386'4 -3'4 1/22/19   1:09 PM CST
  • CORN (Jul 19) 394'0 -3'2 1/22/19   1:09 PM CST
  • SOYBEANS (Mar 19) 908'6 -8'0 1/22/19   1:09 PM CST
  • SOYBEANS (May 19) 922'2 -7'6 1/22/19   1:09 PM CST
  • SOYBEANS (Jul 19) 935'0 -7'4 1/22/19   1:09 PM CST
  • WHEAT (Mar 19) 519'4 1'6 1/22/19   1:09 PM CST
  • WHEAT (May 19) 525'0 1'4 1/22/19   1:09 PM CST
  • WHEAT (Jul 19) 530'2 1'4 1/22/19   1:09 PM CST
  • LIVE CATTLE (Feb 19) 125.050 - 1.400 1/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.050 - 1.300 1/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.450 - 1.025 1/22/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.650 0.250 1/22/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.200 -0.175 1/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 72.025 1/22/19   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 376'6 378'0 -3'6 381'6 01:09P Chart for @C9H
May 19 388'6 390'4 385'2 386'4 -3'4 390'0 01:09P Chart for @C9K
Jul 19 396'2 398'0 392'6 394'0 -3'2 397'2 01:09P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 899'4 908'6 -8'0 916'6 01:09P Chart for @S9H
May 19 930'0 932'6 913'4 922'2 -7'6 930'0 01:09P Chart for @S9K
Jul 19 942'4 945'2 926'4 935'0 -7'4 942'4 01:09P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 526'0 514'2 519'4 1'6 517'6 01:09P Chart for @W9H
May 19 524'0 531'2 520'2 525'0 1'4 523'4 01:09P Chart for @W9K
Jul 19 527'6 536'0 525'4 530'2 1'4 528'6 01:09P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:05P Chart for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 01:05P Chart for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01:05P Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 01:05P Chart for @HE9G
Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 01:05P Chart for @HE9J
May 19 71.725 72.200 71.600 72.025 72.025s 01:05P Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 378'0 -3'6
@S9H 908'6 -8'0
@W9H 519'4 1'6
@O9H 297'4 -1'2
Stocks
MSFT 105.580000 - 2.130000
WMT 97.500000 -0.230000
XOM 71.850000 -1.140000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  378'2
Change:  -3'4
Bid:  378'2
Ask:  378'4
Today's High:  382'2
Today's Low:  376'6
Volume:  191,033
Open:  380'6
Settle:  381'6
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:08:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN