Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 23oF Feels Like: 14oF Humid: 55% Dew Pt: 9oF Barom: 30.66 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:33 Sunset: 6:29 As reported at WEST LAFAYETTE, IN at 7:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Friday Saturday Sunday Monday Tuesday High: 36°F Low: 12°F Precip: 0% High: 45°F Low: 23°F Precip: 0% High: 50°F Low: 29°F Precip: 0% High: 45°F Low: 35°F Precip: 60% High: 40°F Low: 33°F Precip: 60%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 02/20 05:57
	DTN Midday Grain Comments 02/20 11:04
	DTN Closing Grain Comments 02/20 14:00
	DTN National HRS Index 02/19
	Portland Grain Review 02/18
	DTN Weather Trend Indicators 02/19 09:18
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 02/20 06:48

	Quote Ticker
	CORN (Mar 20) 378'4 -2'0 CORN (May 20) 382'4 -2'4 CORN (Jul 20) 385'2 -2'6 SOYBEANS (Mar 20) 892'4 -4'4 SOYBEANS (May 20) 901'0 -4'4 SOYBEANS (Jul 20) 911'0 -4'4 WHEAT (Mar 20) 560'0 -5'2 WHEAT (May 20) 559'0 -3'2 WHEAT (Jul 20) 559'0 -2'4 LIVE CATTLE (Feb 20) 120.175 - 1.200 LIVE CATTLE (Apr 20) 119.325 - 1.650 LIVE CATTLE (Jun 20) 111.025 - 1.375 LEAN HOGS (Apr 20) 66.850 -0.700 LEAN HOGS (May 20) 74.250 -0.825 LEAN HOGS (Jun 20) 81.950 -1.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 380'6 381'2 378'0 378'4 -2'0 378'4s 06:00P May 20 385'4 385'6 382'2 382'4 -2'4 382'6s 05:44P Jul 20 388'4 389'0 385'2 385'2 -2'6 385'4s 03:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'4 898'0 891'2 892'4 -4'4 892'6s 06:04P May 20 904'4 905'4 899'4 901'0 -4'4 901'0s 06:09P Jul 20 913'6 915'2 909'6 911'0 -4'4 911'0s 05:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'2 567'4 558'2 560'0 -5'2 560'0s 05:15P May 20 562'4 564'6 556'4 559'0 -3'2 559'2s 05:15P Jul 20 561'6 563'4 555'6 559'0 -2'4 558'6s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 121.525 121.525 119.900 120.175 - 1.200 120.100s 02:58P Apr 20 120.775 120.800 118.975 119.325 - 1.650 119.150s 03:48P Jun 20 112.400 112.450 110.775 111.025 - 1.375 110.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 66.900 67.250 66.100 66.850 -0.700 66.875s 01:05P May 20 75.500 75.575 74.250 74.250 -0.825 74.475s 01:05P Jun 20 82.200 82.750 81.400 81.950 -1.225 81.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0H 378'4 -2'0 @S0H 892'4 -4'4 @W0H 560'0 -5'2 @O0H 298'2 -2'6 Stocks MSFT 184.420000 - 2.860000 WMT 117.690000 XOM 59.860000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  378'4 Change:  -2'0 Bid:  378'2 Ask:  378'2 Today's High:  381'2 Today's Low:  378'0 Volume:  153,934 Open:  380'6 Settle:  378'4s Prev:  380'4 Contract High:  Contract Low:  Updated:  Feb-20-2020 1:19:00PM Delay Time:  10 Minutes