Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 70% Dew Pt: 48oF Barom: 29.8 Wind Dir: WNW Cond: N/A Wind Spd: 16 mph Sunrise: 6:27 Sunset: 9:03 As reported at Co-Alliance Stephens4 MelloGBW, IN at 6:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 53°F Precip: 59% High: 58°F Low: 47°F Precip: 80% High: 65°F Low: 41°F Precip: 0% High: 68°F Low: 46°F Precip: 0% High: 65°F Low: 47°F Precip: 42%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/21 05:51
	DTN Midday Grain Comments 05/21 10:52
	DTN Closing Grain Comments 05/21 13:46
	DTN National HRS Index 05/20
	Portland Grain Review 05/15
	DTN Weather Trend Indicators 05/19 06:29
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 05/21

	Quote Ticker
	CORN (Jul 25) 460'0 6'4 CORN (Sep 25) 442'0 7'4 CORN (Dec 25) 454'6 7'0 SOYBEANS (Jul 25) 1061'6 9'6 SOYBEANS (Aug 25) 1057'6 8'6 SOYBEANS (Sep 25) 1043'0 10'4 WHEAT (Jul 25) 548'2 3'2 WHEAT (Sep 25) 562'6 4'0 WHEAT (Dec 25) 584'0 5'2 LIVE CATTLE (Jun 25) 214.200 0.975 LIVE CATTLE (Aug 25) 208.725 0.800 LIVE CATTLE (Oct 25) 206.075 0.775 LEAN HOGS (Jun 25) 99.550 - 0.500 LEAN HOGS (Jul 25) 102.675 - 1.025 LEAN HOGS (Aug 25) 102.475 - 0.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 454'4 462'0 453'4 460'0 6'4 461'0s 05:57P Sep 25 435'2 443'4 435'0 442'0 7'4 442'6s 06:00P Dec 25 448'4 456'0 448'2 454'6 7'0 455'4s 06:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'6 1067'4 1052'6 1061'6 9'6 1062'6s 06:00P Aug 25 1049'4 1063'4 1049'4 1057'6 8'6 1059'0s 04:45P Sep 25 1033'0 1048'4 1033'0 1043'0 10'4 1044'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 546'0 556'2 545'0 548'2 3'2 549'2s 05:06P Sep 25 559'6 570'4 559'0 562'6 4'0 563'6s 05:43P Dec 25 580'2 591'6 580'0 584'0 5'2 585'4s 05:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 213.250 214.325 212.825 214.200 0.975 214.150s 02:31P Aug 25 207.850 208.800 207.400 208.725 0.800 208.650s 04:39P Oct 25 205.300 206.325 204.925 206.075 0.775 206.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 99.850 100.600 99.175 99.550 - 0.500 99.525s 01:05P Jul 25 103.550 103.975 102.225 102.675 - 1.025 102.525s 01:05P Aug 25 102.975 103.525 102.050 102.475 - 0.650 102.350s 02:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5N 460'0 6'4 @S5N 1061'6 9'6 @W5N 548'2 3'2 @O5N 359'6 3'0 Stocks MSFT 452.5700 - 5.6000 WMT 96.430000 -1.370000 XOM 103.6600 - 1.2900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  460'0 Change:  6'4 Bid:  459'6 Ask:  459'6 Today's High:  462'0 Today's Low:  453'4 Volume:  175,644 Open:  454'4 Settle:  461'0s Prev:  454'4 Contract High:  Contract Low:  Updated:  May-21-2025 1:19:00PM Delay Time:  10 Minutes