Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 93% Dew Pt: 62oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:17 Sunset: 9:20 As reported at WEST LAFAYETTE, IN at 6:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 63°F Precip: 0% High: 80°F Low: 60°F Precip: 70% High: 70°F Low: 61°F Precip: 80% High: 81°F Low: 57°F Precip: 60% High: 85°F Low: 66°F Precip: 60%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/17 06:02
	DTN Midday Grain Comments 06/17 11:55
	DTN Closing Grain Comments 06/17 14:00
	DTN National HRS Index 06/17
	Portland Grain Review 06/13
	DTN Weather Trend Indicators 06/17 08:29
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 06/17 06:48

	Quote Ticker
	CORN (Jul 19) 447'0 -7'6 CORN (Sep 19) 453'6 -7'6 CORN (Dec 19) 461'0 -7'4 SOYBEANS (Jul 19) 910'2 -2'4 SOYBEANS (Aug 19) 917'0 -2'2 SOYBEANS (Sep 19) 923'6 -2'4 WHEAT (Jul 19) 527'0 -12'4 WHEAT (Sep 19) 529'2 -13'4 WHEAT (Dec 19) 541'2 -12'6 LIVE CATTLE (Jun 19) 109.475 0.675 LIVE CATTLE (Aug 19) 105.500 1.350 LIVE CATTLE (Oct 19) 106.600 1.225 LEAN HOGS (Jul 19) 82.925 1.700 LEAN HOGS (Aug 19) 82.125 1.625 LEAN HOGS (Oct 19) 76.675 1.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 455'4 458'0 442'6 447'0 -7'6 454'6 05:32A Sep 19 462'4 464'6 449'4 453'6 -7'6 461'4 05:32A Dec 19 469'4 471'4 456'6 461'0 -7'4 468'4 05:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 918'2 921'4 902'6 910'2 -2'4 912'6 05:32A Aug 19 925'0 928'0 909'2 917'0 -2'2 919'2 05:32A Sep 19 931'6 935'0 917'2 923'6 -2'4 926'2 05:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 539'6 541'0 525'2 527'0 -12'4 539'4 05:32A Sep 19 542'6 544'2 528'0 529'2 -13'4 542'6 05:32A Dec 19 555'4 556'0 539'6 541'2 -12'6 554'0 05:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 06/17 Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 06/17 Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 06/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 06/17 Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 06/17 Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9N 447'0 -7'6 @S9N 910'2 -2'4 @W9N 527'0 -12'4 @O9N 295'6 -1'6 Stocks MSFT 132.850000 0.400000 WMT 109.160000 0.090000 XOM 75.090000 0.740000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  447'0 Change:  -7'6 Bid:  446'6 Ask:  447'0 Today's High:  458'0 Today's Low:  442'6 Volume:  279,480 Open:  455'4 Settle:  454'6 Prev:  454'6 Contract High:  Contract Low:  Updated:  Jun-18-2019 5:31:00AM Delay Time:  10 Minutes