Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 82oF Feels Like: 85oF Humid: 65% Dew Pt: 69oF Barom: 29.96 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:54 Sunset: 8:46 As reported at INDIANAPOLIS-EAGLE CREEK, IN at 4:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 68°F Precip: 0% High: 85°F Low: 65°F Precip: 0% High: 83°F Low: 65°F Precip: 0% High: 85°F Low: 65°F Precip: 0% High: 85°F Low: 67°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/11 05:53
	DTN Midday Grain Comments 08/11 11:04
	DTN Closing Grain Comments 08/11 13:57
	DTN National HRS Index 08/10
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/06 10:42
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 08/11 06:47

	Quote Ticker
	CORN (Sep 20) 311'6 1'0 CORN (Dec 20) 323'6 0'4 CORN (Mar 21) 335'2 0'4 SOYBEANS (Aug 20) 879'4 1'4 SOYBEANS (Sep 20) 870'6 0'4 SOYBEANS (Nov 20) 873'6 0'2 WHEAT (Sep 20) 495'0 4'0 WHEAT (Dec 20) 503'4 4'0 WHEAT (Mar 21) 510'2 3'4 LIVE CATTLE (Aug 20) 104.750 1.050 LIVE CATTLE (Oct 20) 108.375 1.150 LIVE CATTLE (Dec 20) 111.850 0.700 LEAN HOGS (Aug 20) 53.025 -0.050 LEAN HOGS (Oct 20) 51.825 -2.000 LEAN HOGS (Dec 20) 53.325 -1.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'2 315'0 310'2 311'6 1'0 311'4s 03:58P Dec 20 323'6 327'4 322'4 323'6 0'4 323'4s 03:41P Mar 21 335'2 338'6 334'0 335'2 0'4 335'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 878'4 879'4 878'0 879'4 1'4 878'0s 01:21P Sep 20 868'4 874'2 867'6 870'6 0'4 870'4s 03:58P Nov 20 872'2 877'0 870'2 873'6 0'2 873'4s 03:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 491'0 498'6 490'4 495'0 4'0 495'0s 03:02P Dec 20 499'6 507'0 499'0 503'4 4'0 503'6s 03:43P Mar 21 507'2 513'6 506'4 510'2 3'4 510'6s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 103.600 104.900 103.600 104.750 1.050 104.650s 01:05P Oct 20 107.375 108.875 107.225 108.375 1.150 108.300s 02:30P Dec 20 111.100 112.275 110.900 111.850 0.700 111.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 53.375 53.675 52.950 53.025 -0.050 53.075s 01:05P Oct 20 54.000 54.025 51.775 51.825 -2.000 51.825s 01:05P Dec 20 54.750 54.800 53.225 53.325 -1.400 53.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0U 311'6 1'0 @S0Q 879'4 1'4 @W0U 495'0 4'0 @O0U 264'0 -6'4 Stocks MSFT 203.380000 - 4.870000 WMT 130.200000 - 1.680000 XOM 44.970000 0.460000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0U) Exchange:  CBOT Last Trade:  311'6 Change:  1'0 Bid:  311'4 Ask:  311'4 Today's High:  315'0 Today's Low:  310'2 Volume:  150,247 Open:  311'2 Settle:  311'4s Prev:  310'4 Contract High:  Contract Low:  Updated:  Aug-11-2020 1:19:00PM Delay Time:  10 Minutes