Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 85% Dew Pt: 24oF Barom: 29.96 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 8:07 Sunset: 5:50 As reported at Co-Alliance Stephens4 MelloGBW, IN at 10:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Monday Tuesday Wednesday Thursday Friday High: 32°F Low: 26°F Precip: 0% High: 33°F Low: 22°F Precip: 0% High: 32°F Low: 24°F Precip: 20% High: 41°F Low: 29°F Precip: 0% High: 29°F Low: 21°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 01/15 06:03
	DTN Midday Grain Comments 01/15 10:52
	DTN Closing Grain Comments 01/15 14:02
	DTN National HRS Index 01/15
	Portland Grain Review 01/14
	DTN Weather Trend Indicators 01/15 09:15
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 01/15 06:12

	Quote Ticker
	CORN (Mar 21) 530'6 -2'6 CORN (May 21) 533'6 -3'0 CORN (Jul 21) 530'6 -2'6 SOYBEANS (Mar 21) 1414'6 -13'6 SOYBEANS (May 21) 1412'4 -13'0 SOYBEANS (Jul 21) 1398'4 -12'2 WHEAT (Mar 21) 674'6 5'4 WHEAT (May 21) 675'4 5'4 WHEAT (Jul 21) 657'4 2'6 LIVE CATTLE (Feb 21) 112.650 0.700 LIVE CATTLE (Apr 21) 118.225 0.975 LIVE CATTLE (Jun 21) 116.300 1.325 LEAN HOGS (Feb 21) 68.025 1.625 LEAN HOGS (Apr 21) 72.850 0.575 LEAN HOGS (May 21) 77.600 0.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 09:08A May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 08:30A Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 09:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 09:39A May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 09:39A Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 09:04A May 21 672'6 693'0 666'2 675'4 5'4 676'4s 02:52A Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 08:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 07:01A Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 07:00A Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 07:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 07:00A Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 01:35A May 21 77.300 77.900 76.900 77.600 0.150 77.600s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1H 530'6 -2'6 @S1H 1414'6 -13'6 @W1H 674'6 5'4 @O1H 366'0 -1'6 Stocks MSFT 212.650000 - 0.370000 WMT 144.640000 XOM 47.890000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  530'6 Change:  -2'6 Bid:  530'0 Ask:  530'0 Today's High:  536'4 Today's Low:  527'6 Volume:  0 Open:  534'0 Settle:  531'4s Prev:  534'2 Contract High:  Contract Low:  Updated:  Jan-15-2021 1:19:00PM Delay Time:  10 Minutes