Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 64% Dew Pt: 63oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:24 Sunset: 9:04 As reported at WEST LAFAYETTE, IN at 8:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 63°F Precip: 80% High: 81°F Low: 56°F Precip: 27% High: 79°F Low: 66°F Precip: 60% High: 75°F Low: 65°F Precip: 60% High: 75°F Low: 58°F Precip: 64%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/22 08:09
	DTN Midday Grain Comments 05/22 10:56
	DTN Closing Grain Comments 05/22 13:56
	DTN National HRS Index 05/21
	Portland Grain Review 05/21
	DTN Weather Trend Indicators 05/22 09:15
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 05/22 06:48

	Quote Ticker
	CORN (Jul 19) 395'2 0'6 CORN (Sep 19) 404'0 0'2 CORN (Dec 19) 413'2 0'4 SOYBEANS (Jul 19) 829'2 0'6 SOYBEANS (Aug 19) 835'4 0'0 SOYBEANS (Sep 19) 843'2 1'0 WHEAT (Jul 19) 474'2 1'4 WHEAT (Sep 19) 482'2 1'4 WHEAT (Dec 19) 495'2 1'0 LIVE CATTLE (Jun 19) 110.575 - 0.200 LIVE CATTLE (Aug 19) 107.875 - 0.325 LIVE CATTLE (Oct 19) 107.800 - 0.500 LEAN HOGS (Jun 19) 89.800 -0.450 LEAN HOGS (Jul 19) 91.275 -0.325 LEAN HOGS (Aug 19) 92.450 -0.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 394'0 395'2 394'0 395'2 0'6 394'4 07:31P Sep 19 403'0 404'2 402'6 404'0 0'2 403'6 07:31P Dec 19 412'0 413'2 412'0 413'2 0'4 412'6 07:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'4 829'6 828'2 829'2 0'6 828'4 07:31P Aug 19 835'2 836'4 835'2 835'4 0'0 835'4 07:31P Sep 19 842'4 843'2 842'4 843'2 1'0 842'2 07:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 473'0 475'2 472'4 474'2 1'4 472'6 07:31P Sep 19 480'6 483'0 480'6 482'2 1'4 480'6 07:31P Dec 19 494'0 496'0 494'0 495'2 1'0 494'2 07:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 02:34P Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 01:05P Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 01:05P Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9N 395'2 0'6 @S9N 829'2 0'6 @W9N 474'0 1'2 @O9N 311'6 1'4 Stocks MSFT 127.670000 0.770000 WMT 102.230000 1.110000 XOM 75.560000 -0.690000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  395'2 Change:  0'6 Bid:  395'0 Ask:  395'2 Today's High:  395'2 Today's Low:  394'0 Volume:  277,047 Open:  394'0 Settle:  394'4 Prev:  394'4 Contract High:  Contract Low:  Updated:  May-22-2019 7:29:00PM Delay Time:  10 Minutes