Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 96% Dew Pt: 51oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:37 Sunset: 7:43 As reported at Co-Alliance Stephens4 MelloGBW, IN at 9:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 48°F Precip: 0% High: 75°F Low: 46°F Precip: 0% High: 71°F Low: 52°F Precip: 79% High: 76°F Low: 50°F Precip: 0% High: 80°F Low: 56°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/22 05:56
	DTN Midday Grain Comments 09/22 10:43
	DTN Closing Grain Comments 09/22 13:48
	DTN National HRS Index 09/22
	Portland Grain Review 09/21
	DTN Weather Trend Indicators 09/22 07:30
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 09/22 06:16

	Quote Ticker
	CORN (Dec 21) 523'2 -2'2 CORN (Mar 22) 530'4 -2'4 CORN (May 22) 534'6 -2'6 SOYBEANS (Nov 21) 1281'6 -1'0 SOYBEANS (Jan 22) 1290'6 -1'0 SOYBEANS (Mar 22) 1293'4 -1'6 WHEAT (Dec 21) 706'0 0'2 WHEAT (Mar 22) 716'4 0'4 WHEAT (May 22) 719'4 0'2 LIVE CATTLE (Oct 21) 123.450 0.825 LIVE CATTLE (Dec 21) 128.675 0.750 LIVE CATTLE (Feb 22) 132.700 1.125 LEAN HOGS (Oct 21) 84.050 -0.525 LEAN HOGS (Dec 21) 73.500 -0.225 LEAN HOGS (Feb 22) 76.650 -0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 524'4 524'6 522'4 523'2 -2'2 525'4 08:49P Mar 22 532'0 532'0 530'0 530'4 -2'4 533'0 08:49P May 22 536'4 536'4 534'4 534'6 -2'6 537'4 08:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1282'4 1284'2 1279'0 1281'6 -1'0 1282'6 08:49P Jan 22 1291'0 1292'6 1288'2 1290'6 -1'0 1291'6 08:49P Mar 22 1294'6 1295'4 1291'0 1293'4 -1'6 1295'2 08:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 708'4 709'0 704'0 706'0 0'2 705'6 08:49P Mar 22 719'2 719'4 715'0 716'4 0'4 716'0 08:49P May 22 722'4 722'4 718'0 719'4 0'2 719'2 08:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 122.875 123.450 122.700 123.450 0.825 123.275s 01:05P Dec 21 128.150 128.700 127.950 128.675 0.750 128.550s 02:43P Feb 22 131.700 132.775 131.600 132.700 1.125 132.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.575 85.025 83.775 84.050 -0.525 83.850s 03:21P Dec 21 73.400 74.925 72.500 73.500 -0.225 73.375s 01:05P Feb 22 76.450 78.150 75.650 76.650 -0.175 76.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1Z 523'2 -2'2 @S1X 1282'0 -0'6 @W1Z 706'0 0'2 @O1Z 574'2 16'4 Stocks MSFT 298.580000 3.780000 WMT 142.690000 XOM 55.210000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  523'2 Change:  -2'2 Bid:  523'2 Ask:  523'4 Today's High:  524'6 Today's Low:  522'4 Volume:  112,326 Open:  524'4 Settle:  525'4 Prev:  525'4 Contract High:  Contract Low:  Updated:  Sep-22-2021 8:47:00PM Delay Time:  10 Minutes