Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 58% Dew Pt: 62oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 6:49 Sunset: 8:59 As reported at Co-Alliance Stephens4 MelloGBW, IN at 1:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 51°F Precip: 0% High: 83°F Low: 58°F Precip: 0% High: 82°F Low: 63°F Precip: 0% High: 86°F Low: 66°F Precip: 34% High: 88°F Low: 69°F Precip: 21%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/04 05:56
	DTN Midday Grain Comments 08/04 10:42
	DTN Closing Grain Comments 08/03 14:06
	DTN National HRS Index 08/03
	Portland Grain Review 08/03
	DTN Weather Trend Indicators 08/04 07:27
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 08/04 06:28

	Quote Ticker
	CORN (Sep 21) 547'4 -3'0 CORN (Dec 21) 548'4 -3'2 CORN (Mar 22) 556'4 -3'6 SOYBEANS (Aug 21) 1404'2 12'0 SOYBEANS (Sep 21) 1334'0 10'2 SOYBEANS (Nov 21) 1328'4 8'6 WHEAT (Sep 21) 719'6 -4'6 WHEAT (Dec 21) 731'6 -3'0 WHEAT (Mar 22) 740'4 -2'2 LIVE CATTLE (Aug 21) 124.375 1.125 LIVE CATTLE (Oct 21) 129.400 1.250 LIVE CATTLE (Dec 21) 134.300 1.100 LEAN HOGS (Aug 21) 109.625 0.550 LEAN HOGS (Oct 21) 90.375 -1.000 LEAN HOGS (Dec 21) 83.525 -0.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 550'4 555'2 540'2 547'4 -3'0 550'4 12:46P Dec 21 552'0 556'6 541'2 548'4 -3'2 551'6 12:46P Mar 22 560'2 564'6 549'4 556'4 -3'6 560'2 12:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1390'2 1406'4 1390'2 1404'2 12'0 1392'2 12:46P Sep 21 1327'0 1335'4 1320'2 1334'0 10'2 1323'6 12:46P Nov 21 1322'2 1329'6 1314'0 1328'4 8'6 1319'6 12:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 724'2 738'6 714'4 719'6 -4'6 724'4 12:46P Dec 21 734'6 749'0 726'2 731'6 -3'0 734'6 12:46P Mar 22 742'4 756'6 735'0 740'4 -2'2 742'6 12:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 123.400 124.625 123.050 124.375 1.125 123.250 12:46P Oct 21 128.175 129.500 127.875 129.400 1.250 128.150 12:46P Dec 21 133.200 134.400 132.950 134.300 1.100 133.200 12:46P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 109.350 109.975 108.550 109.625 0.550 109.075 12:46P Oct 21 91.300 91.725 90.150 90.375 -1.000 91.375 12:46P Dec 21 84.200 84.375 83.250 83.525 -0.725 84.250 12:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1U 547'4 -3'0 @S1Q 1404'2 12'0 @W1U 719'6 -4'6 @O1U 443'4 -1'4 Stocks MSFT 286.420000 - 0.700000 WMT 143.131800 - 0.688200 XOM 57.145000 -1.055000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1U) Exchange:  CBOT Last Trade:  547'4 Change:  -3'0 Bid:  547'0 Ask:  547'4 Today's High:  555'2 Today's Low:  540'2 Volume:  95,208 Open:  550'4 Settle:  550'4 Prev:  550'4 Contract High:  Contract Low:  Updated:  Aug-04-2021 12:46:00PM Delay Time:  10 Minutes