Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 40oF Feels Like: 32oF Humid: 49% Dew Pt: 22oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:57 Sunset: 5:22 As reported at Co-Alliance Stephens4 MelloGBW, IN at 5:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Saturday Sunday Monday Tuesday Wednesday High: 43°F Low: 20°F Precip: 0% High: 51°F Low: 34°F Precip: 66% High: 49°F Low: 39°F Precip: 70% High: 39°F Low: 25°F Precip: 20% High: 28°F Low: 19°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 12/06 05:49
	DTN Midday Grain Comments 12/06 10:51
	DTN Closing Grain Comments 12/06 13:45
	DTN National HRS Index 12/06
	Portland Grain Review 12/05
	DTN Weather Trend Indicators 12/06 06:15
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 12/06

	Quote Ticker
	CORN (Dec 24) 431'2 4'2 CORN (Mar 25) 440'0 5'0 CORN (May 25) 445'0 4'6 SOYBEANS (Jan 25) 994'6 0'0 SOYBEANS (Mar 25) 1000'2 0'2 SOYBEANS (May 25) 1010'0 -1'2 WHEAT (Dec 24) 546'0 -4'2 WHEAT (Mar 25) 556'2 -1'0 WHEAT (May 25) 564'4 -1'2 LIVE CATTLE (Dec 24) 187.200 0.400 LIVE CATTLE (Feb 25) 186.025 - 0.150 LIVE CATTLE (Apr 25) 188.275 - 0.250 LEAN HOGS (Dec 24) 83.300 0.875 LEAN HOGS (Feb 25) 87.475 0.975 LEAN HOGS (Apr 25) 91.875 0.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 12/06 Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 12/06 May 25 440'4 446'0 440'0 445'0 4'6 445'2s 12/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 993'0 997'4 987'6 994'6 0'0 993'6s 12/06 Mar 25 999'0 1002'6 993'2 1000'2 0'2 999'2s 12/06 May 25 1009'6 1013'0 1004'2 1010'0 -1'2 1008'6s 12/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 544'6 546'0 544'6 546'0 -4'2 542'4s 12/06 Mar 25 558'0 560'4 553'2 556'2 -1'0 557'2s 12/06 May 25 566'2 568'6 561'6 564'4 -1'2 565'4s 12/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 187.500 187.625 187.075 187.200 0.400 187.375s 12/06 Feb 25 186.700 187.000 186.000 186.025 - 0.150 186.175s 12/06 Apr 25 189.000 189.250 188.250 188.275 - 0.250 188.300s 12/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 82.100 83.500 81.950 83.300 0.875 83.300s 12/06 Feb 25 86.025 87.575 85.375 87.475 0.975 87.325s 12/06 Apr 25 90.825 91.975 90.100 91.875 0.700 91.850s 12/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4Z 431'2 4'2 @S5F 994'6 0'0 @W4Z 546'0 -4'2 @O4Z 351'0 -4'6 Stocks MSFT 443.5700 0.9500 WMT 95.7000 0.4000 XOM 113.5700 - 1.2100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  431'2 Change:  4'2 Bid:  425'0 Ask:  432'0 Today's High:  431'4 Today's Low:  425'2 Volume:  1,372 Open:  426'4 Settle:  430'6s Prev:  426'4 Contract High:  Contract Low:  Updated:  Dec-06-2024 1:19:00PM Delay Time:  10 Minutes