Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:24 Sunset: 9:07
As reported at Co-Alliance Stephens4 MelloGBW, IN at 2:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 62°F
Precip: 80%
High: 64°F
Low: 55°F
Precip: 70%
High: 71°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 20%
High: 85°F
Low: 67°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/25 05:58
DTN Midday Grain Comments 05/25 10:51
DTN Closing Grain Comments 05/25 13:50
DTN National HRS Index 05/25
Portland Grain Review 05/24
DTN Weather Trend Indicators 05/25 06:15
FARM MARKET NEWS - CORN REPORT FOR Wed, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 05/25 06:18


Quote Ticker
  • CORN (Jul 22) 761'0 -11'2 5/26/22   1:58 AM CST
  • CORN (Sep 22) 730'0 -9'6 5/26/22   1:56 AM CST
  • CORN (Dec 22) 714'2 -9'0 5/26/22   1:56 AM CST
  • SOYBEANS (Jul 22) 1679'4 -1'4 5/26/22   1:59 AM CST
  • SOYBEANS (Aug 22) 1618'4 -2'0 5/26/22   1:58 AM CST
  • SOYBEANS (Sep 22) 1547'4 -1'6 5/26/22   1:56 AM CST
  • WHEAT (Jul 22) 1119'6 -28'4 5/26/22   1:59 AM CST
  • WHEAT (Sep 22) 1129'0 -27'6 5/26/22   1:58 AM CST
  • WHEAT (Dec 22) 1136'0 -27'4 5/26/22   1:59 AM CST
  • LIVE CATTLE (Jun 22) 132.125 - 0.425 5/25/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.150 - 0.225 5/25/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 137.925 - 0.425 5/25/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 108.975 0.025 5/25/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 107.875 - 1.100 5/25/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 107.625 - 1.300 5/25/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 762'6 764'0 757'4 761'0 -11'2 772'2 01:58A Chart for @C2N
Sep 22 730'0 732'0 725'2 730'0 -9'6 739'6 01:58A Chart for @C2U
Dec 22 711'4 716'0 709'2 714'2 -9'0 723'2 01:58A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'2 1680'2 1667'2 1679'6 -1'2 1681'0 01:58A Chart for @S2N
Aug 22 1615'0 1619'0 1608'0 1618'4 -2'0 1620'4 01:58A Chart for @S2Q
Sep 22 1546'0 1547'6 1537'4 1547'4 -1'6 1549'2 01:58A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1133'0 1138'2 1116'0 1120'4 -27'6 1148'2 01:58A Chart for @W2N
Sep 22 1140'0 1146'0 1124'4 1129'0 -27'6 1156'6 01:58A Chart for @W2U
Dec 22 1150'2 1151'0 1131'4 1136'0 -27'4 1163'4 01:58A Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.075 133.550 132.025 132.125 - 0.425 132.300s 05/25 Chart for @LE2M
Aug 22 133.200 133.575 132.050 132.150 - 0.225 132.525s 05/25 Chart for @LE2Q
Oct 22 138.925 139.175 137.900 137.925 - 0.425 138.200s 05/25 Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.875 111.175 108.050 108.975 0.025 109.050s 05/25 Chart for @HE2M
Jul 22 110.000 111.000 107.675 107.875 - 1.100 107.950s 05/25 Chart for @HE2N
Aug 22 109.675 110.500 107.300 107.625 - 1.300 107.700s 05/25 Chart for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
@C2N 761'0 -11'2
@S2N 1679'4 -1'4
@W2N 1119'6 -28'4
@O2N 679'0 -1'6
Stocks
MSFT 262.520000 2.900000
WMT 123.370000 - 0.760000
XOM 96.300000 1.900000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  761'0
Change:  -11'2
Bid:  760'6
Ask:  761'0
Today's High:  764'0
Today's Low:  757'4
Volume:  127,425
Open:  762'6
Settle:  772'2
Prev:  772'2
Contract High: 
Contract Low: 
Updated:  May-26-2022
1:58:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN