Welcome!
	Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 100% Dew Pt: 66oF Barom: 29.98 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:04 Sunset: 8:37 As reported at WEST LAFAYETTE, IN at 9:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 65°F Precip: 51% High: 77°F Low: 63°F Precip: 80% High: 79°F Low: 59°F Precip: 0% High: 78°F Low: 56°F Precip: 0% High: 79°F Low: 55°F Precip: 20%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/21 05:53
	DTN Midday Grain Comments 08/20 11:13
	DTN Closing Grain Comments 08/20 14:13
	DTN National HRS Index 08/20
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/20 09:15
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 08/21 06:48

	Quote Ticker
	CORN (Sep 19) 358'6 -0'6 CORN (Dec 19) 367'2 -1'4 CORN (Mar 20) 380'0 -1'2 SOYBEANS (Sep 19) 860'2 4'4 SOYBEANS (Nov 19) 872'4 4'2 SOYBEANS (Jan 20) 886'4 4'4 WHEAT (Sep 19) 456'6 -3'2 WHEAT (Dec 19) 462'2 -4'2 WHEAT (Mar 20) 470'0 -4'2 LIVE CATTLE (Aug 19) 102.275 0.475 LIVE CATTLE (Oct 19) 100.225 0.225 LIVE CATTLE (Dec 19) 105.225 0.400 LEAN HOGS (Oct 19) 64.825 -0.150 LEAN HOGS (Dec 19) 64.600 0.425 LEAN HOGS (Feb 20) 71.400 0.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 360'0 362'0 358'4 358'6 -0'6 359'4 08:51A Dec 19 369'2 371'0 367'2 367'6 -1'0 368'6 08:51A Mar 20 381'6 383'4 380'0 380'0 -1'2 381'2 08:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'6 864'0 854'2 859'4 3'6 855'6 08:51A Nov 19 868'2 876'4 866'6 872'2 4'0 868'2 08:51A Jan 20 882'0 890'2 880'6 886'2 4'2 882'0 08:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 460'0 462'2 456'2 456'6 -3'2 460'0 08:51A Dec 19 466'4 468'0 462'2 462'2 -4'2 466'4 08:51A Mar 20 474'2 475'4 469'4 469'4 -4'6 474'2 08:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 102.000 102.600 102.000 102.300 0.500 101.800 08:51A Oct 19 100.525 100.725 100.200 100.200 0.200 100.000 08:51A Dec 19 105.350 105.625 105.200 105.200 0.375 104.825 08:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.925 65.700 64.600 64.750 -0.225 64.975 08:51A Dec 19 64.300 65.275 64.000 64.500 0.325 64.175 08:51A Feb 20 71.050 71.825 70.650 71.350 0.550 70.800 08:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9U 358'6 -0'6 @S9U 860'2 4'4 @W9U 456'6 -3'2 @O9U 274'4 1'6 Stocks MSFT 139.245000 1.985000 WMT 113.160000 1.110000 XOM 69.580000 0.550000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  358'6 Change:  -0'6 Bid:  358'4 Ask:  358'6 Today's High:  362'0 Today's Low:  358'4 Volume:  89,474 Open:  360'0 Settle:  359'4 Prev:  359'4 Contract High:  Contract Low:  Updated:  Aug-21-2019 8:50:00AM Delay Time:  10 Minutes