Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 0oF Feels Like: -15oF Humid: 51% Dew Pt: -14oF Barom: 30.62 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 8:05 Sunset: 5:54 As reported at Co-Alliance Stephens4 MelloGBW, IN at 8:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Tuesday Wednesday Thursday Friday Saturday High: 3°F Low: -1°F Precip: 0% High: 22°F Low: -1°F Precip: 0% High: 25°F Low: 15°F Precip: 44% High: 24°F Low: 7°F Precip: 0% High: 36°F Low: 16°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 01/21 05:46
	DTN Midday Grain Comments 01/17 11:00
	DTN Closing Grain Comments 01/17 13:55
	DTN National HRS Index 01/20
	Portland Grain Review 01/16
	DTN Weather Trend Indicators 01/21 05:47
	FARM MARKET NEWS - CORN REPORT FOR Mon, January 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 01/21

	Quote Ticker
	CORN (Mar 25) 488'0 3'6 CORN (May 25) 497'0 4'0 CORN (Jul 25) 498'0 3'6 SOYBEANS (Mar 25) 1055'4 21'4 SOYBEANS (May 25) 1064'6 20'0 SOYBEANS (Jul 25) 1074'0 18'6 WHEAT (Mar 25) 548'4 9'6 WHEAT (May 25) 559'6 9'0 WHEAT (Jul 25) 569'0 8'4 LIVE CATTLE (Feb 25) 196.875 0.150 LIVE CATTLE (Apr 25) 197.625 - 0.175 LIVE CATTLE (Jun 25) 192.275 0.225 LEAN HOGS (Feb 25) 81.075 -1.175 LEAN HOGS (Apr 25) 88.100 -2.225 LEAN HOGS (May 25) 93.050 -2.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 484'2 490'4 484'2 488'0 3'6 484'2 07:45A May 25 492'6 499'0 492'4 497'0 4'0 493'0 07:45A Jul 25 493'6 499'2 493'6 498'0 3'6 494'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1045'0 1057'2 1039'0 1055'4 21'4 1034'0 07:45A May 25 1052'2 1066'6 1049'0 1064'6 20'0 1044'6 07:47A Jul 25 1061'4 1076'2 1059'2 1074'0 18'6 1055'2 07:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 542'0 550'4 542'0 548'4 9'6 538'6 07:48A May 25 555'6 562'2 554'6 559'6 9'0 550'6 07:45A Jul 25 562'4 571'4 562'4 569'0 8'4 560'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/19 Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/19 Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 82.300 82.300 80.850 81.075 -1.175 81.125s 01/19 Apr 25 90.400 90.500 88.050 88.100 -2.225 88.325s 01/19 May 25 94.175 94.350 92.950 93.050 -2.200 93.100s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5H 488'0 3'6 @S5H 1055'4 21'4 @W5H 548'4 9'6 @O5H 361'4 -1'0 Stocks MSFT 429.0300 4.4500 WMT 91.9400 0.6400 XOM 112.3200 1.0000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5H) Exchange:  CBOT Last Trade:  488'0 Change:  3'6 Bid:  488'0 Ask:  488'2 Today's High:  490'4 Today's Low:  484'2 Volume:  305,007 Open:  484'2 Settle:  484'2 Prev:  484'2 Contract High:  Contract Low:  Updated:  Jan-21-2025 7:44:00AM Delay Time:  10 Minutes