Welcome!
	Come celebrate with us at Newtown's SummerFest August 26th from 1-3pm! Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 38oF Feels Like: 34oF Humid: 89% Dew Pt: 35oF Barom: 30.18 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 8:00 Sunset: 7:05 As reported at WEST LAFAYETTE, IN at 7:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 38°F Precip: 0% High: 56°F Low: 30°F Precip: 0% High: 53°F Low: 34°F Precip: 20% High: 55°F Low: 42°F Precip: 0% High: 55°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 10/17 06:07
	DTN Midday Grain Comments 10/16 11:38
	DTN Closing Grain Comments 10/16 13:55
	DTN National HRS Index 10/16
	Portland Grain Review 10/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 10/16 06:47

	Quote Ticker
	CORN (Dec 18) 375'6 0'4 CORN (Mar 19) 388'0 0'6 CORN (May 19) 394'6 0'4 SOYBEANS (Nov 18) 885'0 0'2 SOYBEANS (Jan 19) 899'2 0'0 SOYBEANS (Mar 19) 911'6 0'2 WHEAT (Dec 18) 520'6 -2'6 WHEAT (Mar 19) 540'6 -2'6 WHEAT (May 19) 552'0 -2'4 LIVE CATTLE (Oct 18) 112.625 - 0.725 LIVE CATTLE (Dec 18) 117.600 - 0.200 LIVE CATTLE (Feb 19) 121.675 0.125 LEAN HOGS (Dec 18) 56.850 0.125 LEAN HOGS (Feb 19) 64.150 0.350 LEAN HOGS (Apr 19) 69.350 0.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 376'2 374'2 375'6 0'4 375'2 06:11A Mar 19 387'2 388'2 386'4 388'0 0'6 387'2 06:11A May 19 394'0 395'0 393'4 394'6 0'4 394'2 06:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 883'4 885'4 882'2 885'0 0'2 884'6 06:11A Jan 19 898'0 899'4 896'4 899'2 0'0 899'2 06:11A Mar 19 910'4 911'6 909'0 911'6 0'2 911'4 06:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 524'0 524'4 520'4 520'6 -2'6 523'4 06:11A Mar 19 544'0 544'0 540'4 540'6 -2'6 543'4 06:11A May 19 554'6 554'6 552'0 552'0 -2'4 554'4 06:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 06:01A Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 06:01A Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 06:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 06:00A Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 10/16 Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 10/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 375'6 0'4 @S8X 885'0 0'2 @W8Z 520'6 -2'6 @O8Z 300'6 -1'4 Stocks MSFT 111.000000 3.400000 WMT 95.810000 1.990000 XOM 81.200000 0.380000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  375'6 Change:  0'4 Bid:  375'6 Ask:  376'0 Today's High:  376'2 Today's Low:  374'2 Volume:  185,899 Open:  375'0 Settle:  375'2 Prev:  375'2 Contract High:  Contract Low:  Updated:  Oct-17-2018 6:09:00AM Delay Time:  10 Minutes