 |
 |
 |
 |
Local Conditions |
 |
 |
Newtown, IN |
 |
 |
Chg Zip Code: |
Temp: |
63oF |
Feels Like: |
62oF |
Humid: |
71% |
Dew Pt: |
54oF |
Barom: |
30.16 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:41 |
Sunset: |
7:36 |
As reported at Co-Alliance Stephens4 MelloGBW, IN at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Newtown, IN |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 71°F Low: 58°F Precip: 0% |
High: 76°F Low: 52°F Precip: 0% |
High: 79°F Low: 53°F Precip: 0% |
High: 80°F Low: 55°F Precip: 0% |
High: 80°F Low: 56°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 23) 483'0 -0'2
 - CORN (Mar 24) 498'0 -0'2
 - CORN (May 24) 506'4 -0'2
 - SOYBEANS (Nov 23) 1297'2 -6'0
 - SOYBEANS (Jan 24) 1317'2 -5'6
 - SOYBEANS (Mar 24) 1331'0 -4'6
 - WHEAT (Dec 23) 581'0 1'4
 - WHEAT (Mar 24) 608'4 1'2
 - WHEAT (May 24) 627'4 1'4
 - LIVE CATTLE (Oct 23) 185.000 0.100
 - LIVE CATTLE (Dec 23) 188.325 - 0.300
 - LIVE CATTLE (Feb 24) 192.575 - 0.650
 - LEAN HOGS (Oct 23) 82.075 0.500
 - LEAN HOGS (Dec 23) 72.750 0.425
 - LEAN HOGS (Feb 24) 76.275 0.525

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
483'6 |
485'6 |
481'6 |
483'0 |
-0'2 |
483'2 |
04:55A |
|
 |
 |
Mar 24 |
498'4 |
500'2 |
496'6 |
498'0 |
-0'2 |
498'2 |
04:55A |
|
 |
 |
May 24 |
506'6 |
508'6 |
505'2 |
506'4 |
-0'2 |
506'6 |
04:55A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1303'0 |
1307'0 |
1296'4 |
1297'2 |
-6'0 |
1303'2 |
04:55A |
|
 |
 |
Jan 24 |
1322'4 |
1326'4 |
1316'2 |
1317'2 |
-5'6 |
1323'0 |
04:55A |
|
 |
 |
Mar 24 |
1335'4 |
1339'4 |
1330'0 |
1331'0 |
-4'6 |
1335'6 |
04:55A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
580'4 |
583'4 |
578'2 |
580'4 |
1'0 |
579'4 |
04:55A |
|
 |
 |
Mar 24 |
608'0 |
611'0 |
606'0 |
608'2 |
1'0 |
607'2 |
04:55A |
|
 |
 |
May 24 |
627'0 |
629'6 |
625'0 |
627'0 |
1'0 |
626'0 |
04:55A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
185.250 |
185.800 |
184.450 |
185.000 |
0.100 |
184.900s |
09/27 |
|
 |
 |
Dec 23 |
188.850 |
189.350 |
187.725 |
188.325 |
- 0.300 |
188.175s |
09/27 |
|
 |
 |
Feb 24 |
193.250 |
193.825 |
192.150 |
192.575 |
- 0.650 |
192.400s |
09/27 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
81.625 |
82.750 |
81.500 |
82.075 |
0.500 |
82.125s |
09/27 |
|
 |
 |
Dec 23 |
72.125 |
73.375 |
71.900 |
72.750 |
0.425 |
72.775s |
09/27 |
|
 |
 |
Feb 24 |
75.750 |
76.600 |
75.450 |
76.275 |
0.525 |
76.275s |
09/27 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C3Z |
483'0 |
-0'2 |
@S3X |
1297'2 |
-6'0 |
@W3Z |
580'4 |
1'0 |
@O3Z |
441'6 |
4'4 |
Stocks |
MSFT |
312.7900 |
0.6500 |
WMT |
161.7200 |
- 0.7800 |
XOM |
120.2000 |
3.7900 |
TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C3Z) |
Exchange: |
CBOT |
Last Trade: |
483'0
|
Change: |
-0'2 |
Bid: |
482'6 |
Ask: |
483'0 |
Today's High: |
485'6 |
Today's Low: |
481'6 |
Volume: |
125,713 |
Open: |
483'6 |
Settle: |
483'2 |
Prev: |
483'2 |
Contract High: |
|
Contract Low: |
|
Updated: |
Sep-28-2023 4:55:00AM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|