Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 18oF Feels Like: 6oF Humid: 59% Dew Pt: 6oF Barom: 30.34 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 8:06 Sunset: 5:52 As reported at Co-Alliance Stephens4 MelloGBW, IN at 10:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Thursday Friday Saturday Sunday Monday High: 24°F Low: 11°F Precip: 0% High: 27°F Low: 11°F Precip: 0% High: 32°F Low: 13°F Precip: 0% High: 28°F Low: 16°F Precip: 80% High: 30°F Low: 12°F Precip: 80%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 01/19 05:56
	DTN Midday Grain Comments 01/19 10:58
	DTN Closing Grain Comments 01/19 13:50
	DTN National HRS Index 01/19
	Portland Grain Review 01/18
	DTN Weather Trend Indicators 01/19 07:31
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 01/19 06:11

	Quote Ticker
	CORN (Mar 22) 610'0 -0'4 CORN (May 22) 609'6 -1'2 CORN (Jul 22) 606'2 -1'0 SOYBEANS (Mar 22) 1390'4 -0'6 SOYBEANS (May 22) 1400'0 -0'6 SOYBEANS (Jul 22) 1405'6 -0'6 WHEAT (Mar 22) 795'6 -0'6 WHEAT (May 22) 797'6 -1'2 WHEAT (Jul 22) 786'2 -1'0 LIVE CATTLE (Feb 22) 138.500 0.875 LIVE CATTLE (Apr 22) 143.200 1.500 LIVE CATTLE (Jun 22) 138.325 1.400 LEAN HOGS (Feb 22) 82.225 0.700 LEAN HOGS (Apr 22) 91.275 2.075 LEAN HOGS (May 22) 95.975 1.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 609'0 610'4 608'2 610'0 -0'4 610'4 10:05P May 22 610'0 610'6 608'2 609'6 -1'2 611'0 10:05P Jul 22 606'0 607'0 604'4 606'2 -1'0 607'2 10:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1388'2 1396'4 1387'4 1390'4 -0'6 1391'2 10:05P May 22 1397'6 1405'4 1397'0 1400'0 -0'6 1400'6 10:05P Jul 22 1403'4 1411'2 1403'0 1405'6 -0'6 1406'4 10:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 794'0 797'6 792'4 795'6 -0'6 796'4 10:05P May 22 796'6 800'0 795'2 797'6 -1'2 799'0 10:05P Jul 22 785'6 788'0 784'6 786'2 -1'0 787'2 10:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.150 139.150 137.850 138.500 0.875 138.550s 02:41P Apr 22 142.200 143.775 142.000 143.200 1.500 143.350s 01:05P Jun 22 137.500 138.775 137.200 138.325 1.400 138.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 81.575 82.550 81.200 82.225 0.700 82.300s 01:05P Apr 22 89.325 91.400 89.025 91.275 2.075 91.350s 03:18P May 22 94.175 96.075 94.175 95.975 1.625 95.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2H 610'0 -0'4 @S2H 1390'4 -0'6 @W2H 795'6 -0'6 @O2H 661'0 5'4 Stocks MSFT 303.330000 0.680000 WMT 143.940000 XOM 73.110000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2H) Exchange:  CBOT Last Trade:  610'0 Change:  -0'4 Bid:  609'6 Ask:  610'0 Today's High:  610'4 Today's Low:  608'2 Volume:  179,943 Open:  609'0 Settle:  610'4 Prev:  610'4 Contract High:  Contract Low:  Updated:  Jan-19-2022 10:05:00PM Delay Time:  10 Minutes