Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 69% Dew Pt: 42oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 7:49 Sunset: 5:24 As reported at Co-Alliance Stephens4 MelloGBW, IN at 11:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 40°F Precip: 80% High: 52°F Low: 26°F Precip: 70% High: 38°F Low: 17°F Precip: 0% High: 50°F Low: 29°F Precip: 0% High: 49°F Low: 28°F Precip: 34%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 11/29 05:54
	DTN Midday Grain Comments 11/28 11:05
	DTN Closing Grain Comments 11/28 14:09
	DTN National HRS Index 11/28
	Portland Grain Review 11/22
	DTN Weather Trend Indicators 11/29 06:05
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 11/29 06:25

	Quote Ticker
	CORN (Dec 22) 669'0 0'2 CORN (Mar 23) 672'2 1'0 CORN (May 23) 670'0 0'2 SOYBEANS (Jan 23) 1463'6 6'4 SOYBEANS (Mar 23) 1469'6 7'0 SOYBEANS (May 23) 1477'4 7'4 WHEAT (Dec 22) 766'4 9'6 WHEAT (Mar 23) 789'4 8'6 WHEAT (May 23) 799'6 7'4 LIVE CATTLE (Dec 22) 152.675 0.100 LIVE CATTLE (Feb 23) 155.100 0.425 LIVE CATTLE (Apr 23) 158.800 0.350 LEAN HOGS (Dec 22) 81.200 0.600 LEAN HOGS (Feb 23) 84.825 0.075 LEAN HOGS (Apr 23) 90.325 -0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 667'4 671'2 666'2 669'0 0'2 668'6 10:49A Mar 23 669'6 674'0 668'4 672'2 1'0 671'2 10:48A May 23 668'4 672'2 667'0 670'0 0'2 669'6 10:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1454'6 1468'4 1449'0 1463'6 6'4 1457'2 10:49A Mar 23 1462'2 1474'0 1454'4 1469'6 7'0 1462'6 10:49A May 23 1468'0 1481'4 1462'2 1477'4 7'4 1470'0 10:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 755'4 769'0 753'6 766'4 9'6 756'6 10:49A Mar 23 780'2 792'0 777'4 789'4 8'6 780'6 10:49A May 23 791'0 802'2 788'2 799'6 7'4 792'2 10:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.775 152.975 152.400 152.675 0.100 152.575 10:48A Feb 23 154.875 155.550 154.275 155.100 0.425 154.675 10:48A Apr 23 158.650 159.200 158.150 158.800 0.350 158.450 10:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 81.175 81.375 80.750 81.200 0.600 80.600 10:48A Feb 23 85.000 85.475 84.125 84.825 0.075 84.750 10:48A Apr 23 90.750 90.900 89.775 90.325 -0.175 90.500 10:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2Z 669'0 0'2 @S3F 1463'6 6'4 @W2Z 766'4 9'6 @O2Z 389'2 1'6 Stocks MSFT 239.220000 - 2.540000 WMT 152.990000 - 0.520000 XOM 110.340000 0.530000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2Z) Exchange:  CBOT Last Trade:  669'6 Change:  1'0 Bid:  669'6 Ask:  670'0 Today's High:  671'2 Today's Low:  666'2 Volume:  149,233 Open:  667'4 Settle:  668'6 Prev:  668'6 Contract High:  Contract Low:  Updated:  Nov-29-2022 10:48:00AM Delay Time:  10 Minutes