Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  Contact Us  
  UPS Shipping  
  LP Gas  

Welcome!

Come celebrate with us at Newtown's SummerFest August 26th from 1-3pm!




Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 34% Dew Pt: 28oF
Barom: 30.43 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:02 Sunset: 7:03
As reported at WEST LAFAYETTE, IN at 6:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 44%
High: 53°F
Low: 35°F
Precip: 65%
High: 50°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/18 06:03
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/18 13:48
DTN National HRS Index 10/17
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 10/18 06:47


Quote Ticker
  • CORN (Dec 18) 370'2 -3'4 10/18/18   1:19 PM CST
  • CORN (Mar 19) 382'2 -3'4 10/18/18   1:19 PM CST
  • CORN (May 19) 389'6 -3'2 10/18/18   1:19 PM CST
  • SOYBEANS (Nov 18) 863'6 -22'2 10/18/18   1:19 PM CST
  • SOYBEANS (Jan 19) 878'2 -22'0 10/18/18   1:19 PM CST
  • SOYBEANS (Mar 19) 890'4 -21'6 10/18/18   1:19 PM CST
  • WHEAT (Dec 18) 512'4 -4'4 10/18/18   1:19 PM CST
  • WHEAT (Mar 19) 532'6 -4'4 10/18/18   1:19 PM CST
  • WHEAT (May 19) 545'0 -3'2 10/18/18   1:18 PM CST
  • LIVE CATTLE (Oct 18) 112.875 0.150 10/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.275 - 0.200 10/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.350 - 0.100 10/18/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 52.050 -2.400 10/18/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.125 -2.350 10/18/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.750 -1.500 10/18/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'2 369'4 370'2 -3'4 370'6s 05:28P Chart for @C8Z
Mar 19 385'2 385'4 381'4 382'2 -3'4 383'0s 04:59P Chart for @C9H
May 19 392'2 392'4 389'0 389'6 -3'2 390'2s 03:38P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 862'6 863'6 -22'2 863'4s 05:26P Chart for @S8X
Jan 19 896'4 897'6 876'6 878'2 -22'0 877'6s 05:06P Chart for @S9F
Mar 19 908'6 910'0 889'6 890'4 -21'6 890'4s 05:18P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 519'4 511'0 512'4 -4'4 513'0s 05:15P Chart for @W8Z
Mar 19 536'4 539'6 532'0 532'6 -4'4 533'4s 01:30P Chart for @W9H
May 19 547'4 551'0 543'6 545'0 -3'2 545'6s 04:58P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 04:11P Chart for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 02:30P Chart for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 04:11P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 04:11P Chart for @HE8Z
Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 04:11P Chart for @HE9G
Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 01:05P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 370'2 -3'4
@S8X 863'6 -22'2
@W8Z 512'4 -4'4
@O8Z 296'0 0'0
Stocks
MSFT 108.500000 - 2.210000
WMT 96.170000 -0.390000
XOM 81.850000 0.350000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  370'2
Change:  -3'4
Bid:  370'4
Ask:  370'4
Today's High:  373'2
Today's Low:  369'4
Volume:  123,059
Open:  373'0
Settle:  370'6s
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN